신한 인버스 2X 10년 국채선물 ETN

(Q500068 )    I    코스피 ETN 11.22 13:04
9,890 전일 9,840 고가 9,890 상한가 15,740 거래량
(주) 		7
50 0.51% 시가 9,890 저가 9,890 하한가 3,940 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,910 70 97 0 0 0.00% 700,000
24.11.20 9,945 35 0 0 0 0.00% 700,000
24.11.19 9,985 40 0 0 0 0.00% 700,000
24.11.18 9,985 0 0 0 0 0.00% 700,000
24.11.15 10,015 30 3 0 0 0.00% 700,000
24.11.14 9,985 30 19 0 0 0.00% 700,000
24.11.13 9,890 95 1 0 0 0.00% 700,000
24.11.12 9,935 45 1 0 0 0.00% 700,000
24.11.11 9,975 40 0 0 0 0.00% 700,000
24.11.08 10,040 65 1 0 0 0.00% 700,000
24.11.07 10,075 35 0 0 0 0.00% 700,000
24.11.06 9,985 90 1 0 0 0.00% 0
24.11.05 10,020 35 0 0 0 0.00% 0
24.11.04 10,005 15 0 0 0 0.00% 0
24.11.01 10,035 30 0 0 0 0.00% 0
24.10.31 10,035 0 0 0 0 0.00% 0
24.10.30 10,045 10 0 0 0 0.00% 0
24.10.29 10,045 0 0 0 0 0.00% 0
24.10.28 9,940 105 0 0 0 0.00% 0
24.10.25 9,975 35 0 0 0 0.00% 0
24.10.24 10,060 85 0 0 0 0.00% 0
24.10.23 10,065 5 0 0 0 0.00% 0
24.10.22 9,940 125 0 0 0 0.00% 0
24.10.21 9,955 15 0 0 0 0.00% 0
24.10.18 9,880 75 0 0 0 0.00% 0
24.10.17 9,860 20 0 0 0 0.00% 0
24.10.16 9,945 85 0 0 0 0.00% 0
24.10.15 9,985 40 2 0 0 0.00% 0
24.10.14 9,980 5 0 0 0 0.00% 0
24.10.11 9,980 0 0 0 0 0.00% 0
24.10.10 10,035 55 0 0 0 0.00% 0
24.10.08 10,000 35 107 0 0 0.00% 0
24.10.07 9,820 180 0 0 0 0.00% 0
24.10.04 9,715 105 0 0 0 0.00% 0
24.10.02 9,820 105 0 0 0 0.00% 0
24.09.30 9,815 5 0 0 0 0.00% 0
24.09.27 9,815 0 0 0 0 0.00% 0
24.09.26 9,810 5 0 0 0 0.00% 0
24.09.25 9,845 35 0 0 0 0.00% 0
24.09.24 9,845 0 0 0 0 0.00% 0
24.09.23 9,790 55 5 0 0 0.00% 0
24.09.20 9,805 15 0 0 0 0.00% 0
24.09.19 9,690 115 1 0 0 0.00% 0
24.09.13 9,750 60 0 0 0 0.00% 0
24.09.12 9,725 25 9 0 0 0.00% 0
24.09.11 9,820 95 0 0 0 0.00% 0
24.09.10 9,860 40 0 0 0 0.00% 0
24.09.09 9,795 65 0 0 0 0.00% 0
24.09.06 9,835 40 0 0 0 0.00% 0
24.09.05 9,905 70 0 0 0 0.00% 0
24.09.04 9,975 70 9 0 0 0.00% 0
24.09.03 9,965 10 0 0 0 0.00% 0
24.09.02 9,910 55 0 0 0 0.00% 0
24.08.30 9,890 20 0 0 0 0.00% 0
24.08.29 9,900 10 0 0 0 0.00% 0
24.08.28 9,895 5 2 0 0 0.00% 0
24.08.27 9,720 175 0 0 0 0.00% 0
24.08.26 9,765 45 0 0 0 0.00% 0
24.08.23 9,740 25 82 0 0 0.00% 0
24.08.22 9,750 10 51 0 0 0.00% 0
24.08.21 9,745 5 2 0 0 0.00% 0
24.08.20 9,720 25 0 0 0 0.00% 0
24.08.19 9,705 15 0 0 0 0.00% 0
24.08.16 9,665 40 66 0 0 0.00% 0
24.08.14 9,705 40 0 0 0 0.00% 0
24.08.13 9,730 25 0 0 0 0.00% 0
24.08.12 9,750 20 69 0 0 0.00% 0
24.08.09 9,725 25 0 0 0 0.00% 0
24.08.08 9,725 0 0 0 0 0.00% 0
24.08.07 9,725 0 0 0 0 0.00% 0
24.08.06 9,580 145 2 0 0 0.00% 0
24.08.05 9,705 125 2 0 0 0.00% 0
24.08.02 9,755 50 2 0 0 0.00% 0
24.08.01 9,835 80 7 0 0 0.00% 0
24.07.31 9,825 10 1 0 0 0.00% 0
24.07.30 9,810 15 3 0 0 0.00% 0
24.07.29 9,905 95 54 0 0 0.00% 0
24.07.26 9,930 25 2 0 0 0.00% 0
24.07.25 9,935 5 1 0 0 0.00% 0
24.07.24 9,995 60 0 0 0 0.00% 0
24.07.23 9,985 10 1 0 0 0.00% 0
24.07.22 9,970 15 0 0 0 0.00% 0
24.07.19 9,945 25 8 0 0 0.00% 0
24.07.18 9,940 5 0 0 0 0.00% 0
24.07.17 9,960 20 1 0 0 0.00% 0
24.07.16 10,005 45 3 0 0 0.00% 0
24.07.15 10,030 25 30 0 0 0.00% 0
24.07.12 10,100 70 10 0 0 0.00% 0
24.07.11 10,035 65 0 0 0 0.00% 0
24.07.10 10,020 15 0 0 0 0.00% 0
24.07.09 10,060 40 0 0 0 0.00% 0
24.07.08 10,095 35 0 0 0 0.00% 0
24.07.05 10,120 25 0 0 0 0.00% 0
24.07.04 10,165 45 39 0 0 0.00% 0
24.07.03 10,195 30 0 0 0 0.00% 0
24.07.02 10,220 25 0 0 0 0.00% 0
24.07.01 10,145 75 0 0 0 0.00% 0
24.06.28 10,230 85 0 0 0 0.00% 0
24.06.27 10,165 65 31 0 0 0.00% 0
24.06.26 10,110 55 0 0 0 0.00% 0
24.06.25 10,125 15 2 0 0 0.00% 0
24.06.24 10,120 5 0 0 0 0.00% 0
24.06.21 10,100 20 0 0 0 0.00% 0
24.06.20 10,115 15 30 0 0 0.00% 0
24.06.19 10,175 60 1 0 0 0.00% 0
24.06.18 10,220 45 1 0 0 0.00% 0
24.06.17 10,210 10 1 0 0 0.00% 0
24.06.14 10,270 60 0 0 0 0.00% 0
24.06.13 10,340 70 0 0 0 0.00% 0
24.06.12 10,420 80 0 0 0 0.00% 0
24.06.11 10,420 0 0 0 0 0.00% 0
24.06.10 10,285 135 0 0 0 0.00% 0
24.06.07 10,380 95 0 0 0 0.00% 0
24.06.05 10,450 70 0 0 0 0.00% 0
24.06.04 10,555 105 0 0 0 0.00% 0
24.06.03 10,630 75 0 0 0 0.00% 0
24.05.31 10,600 30 0 0 0 0.00% 0
24.05.30 10,550 50 0 0 0 0.00% 0
24.05.29 10,470 80 0 0 0 0.00% 0
24.05.28 10,495 25 0 0 0 0.00% 0
24.05.27 10,520 25 0 0 0 0.00% 0
24.05.24 10,445 75 0 0 0 0.00% 0
24.05.23 10,445 0 0 0 0 0.00% 0
24.05.22 10,475 30 0 0 0 0.00% 0
24.05.21 10,480 5 0 0 0 0.00% 0
24.05.20 10,410 70 0 0 0 0.00% 0
24.05.17 10,415 5 0 0 0 0.00% 0
24.05.16 10,570 155 0 0 0 0.00% 0
24.05.14 10,580 10 0 0 0 0.00% 0
24.05.13 10,560 20 0 0 0 0.00% 0
24.05.10 10,585 25 0 0 0 0.00% 0
24.05.09 10,540 45 0 0 0 0.00% 0
24.05.08 10,550 10 0 0 0 0.00% 0
24.05.07 10,685 135 0 0 0 0.00% 0
24.05.03 10,730 45 0 0 0 0.00% 0
24.05.02 10,765 35 0 0 0 0.00% 0
24.04.30 10,850 85 0 0 0 0.00% 0
24.04.29 10,850 0 0 0 0 0.00% 0
24.04.26 10,840 10 0 0 0 0.00% 0
24.04.25 10,735 0 0 0 0 0.00% 0
24.04.24 10,695 0 0 0 0 0.00% 0
24.04.23 10,735 0 0 0 0 0.00% 0
24.04.22 10,620 0 0 0 0 0.00% 0
24.04.19 10,575 0 0 0 0 0.00% 0
24.04.18 10,715 0 0 0 0 0.00% 0
24.04.17 10,675 0 0 0 0 0.00% 0
24.04.16 10,580 0 0 0 0 0.00% 0
24.04.15 10,545 0 0 0 0 0.00% 0
24.04.09 10,450 0 10 0 0 0.00% 0
24.04.03 10,335 40 10 0 0 0.00% 0
24.02.27 10,255 40 10 0 0 0.00% 0
24.02.16 10,365 40 1 0 0 0.00% 0
24.02.14 10,325 140 4 0 0 0.00% 0
24.01.31 10,135 25 29 0 0 0.00% 0
24.01.18 10,165 10 396 0 0 0.00% 0
24.01.17 10,065 100 98 0 0 0.00% 0
24.01.16 9,990 75 304 0 0 0.00% 0
24.01.15 10,035 45 2 0 0 0.00% 0
24.01.12 10,025 10 4 0 0 0.00% 0
24.01.10 10,065 35 2 0 0 0.00% 0
24.01.09 10,125 60 1 0 0 0.00% 0
24.01.05 10,020 120 1 0 0 0.00% 0
24.01.04 10,035 15 1 0 0 0.00% 0
24.01.03 10,040 5 27 0 0 0.00% 0
23.12.28 9,945 110 4 0 0 0.00% 0
23.12.26 10,040 60 1 0 0 0.00% 0
23.12.22 9,995 45 32 0 0 0.00% 0
23.12.20 10,040 95 2 0 0 0.00% 0
23.12.19 10,025 15 4 0 0 0.00% 0
23.12.18 10,085 60 6 0 0 0.00% 0
23.12.14 10,370 355 581 0 0 0.00% 0
23.12.12 10,400 30 3 0 0 0.00% 0
23.12.11 10,400 0 22 0 0 0.00% 0
23.12.08 10,440 40 15 0 0 0.00% 0
23.12.07 10,315 125 582 0 0 0.00% 0
23.12.06 10,460 145 1 0 0 0.00% 0
23.12.05 10,480 20 1 0 0 0.00% 0
23.12.04 10,595 115 3 0 0 0.00% 0
23.11.30 10,565 25 4 0 0 0.00% 0
23.11.29 10,655 90 1 0 0 0.00% 0
23.11.16 10,795 35 1 0 0 0.00% 0
23.10.31 11,705 5 118 0 0 0.00% 0
23.10.30 11,615 90 1 0 0 0.00% 0
23.10.27 11,835 220 15 0 0 0.00% 0
23.10.25 11,620 25 12 0 0 0.00% 0
23.10.23 11,735 30 1 0 0 0.00% 0
23.10.19 11,655 80 200 0 0 0.00% 0
23.10.05 11,655 65 3 0 0 0.00% 0
23.10.04 11,205 450 1 0 0 0.00% 0
23.09.26 11,150 75 1 0 0 0.00% 0
23.09.13 11,055 15 4 0 0 0.00% 0
23.08.22 11,075 20 1 0 0 0.00% 0
23.07.26 10,540 20 1 0 0 0.00% 0
23.07.21 10,405 60 1 0 0 0.00% 0
23.07.13 10,660 170 1 0 0 0.00% 0
23.07.11 10,840 165 1 0 0 0.00% 0
23.06.01 10,230 20 90 0 0 0.00% 0
23.05.30 10,390 20 20 0 0 0.00% 0
23.05.25 10,165 10 10 0 0 0.00% 0
23.05.11 9,900 75 1 0 0 0.00% 0
23.05.04 9,885 85 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:25 더보기 >