매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,540	60	15	0	0	0.00%	1,000,000
24.09.13	26,435	105	114	0	0	0.00%	1,000,000
24.09.12	25,420	1,015	4	0	0	0.00%	1,000,000
24.09.11	25,905	485	34	0	0	0.00%	1,000,000
24.09.10	26,180	275	4	0	0	0.00%	1,000,000
24.09.09	26,325	145	306	0	0	0.00%	1,000,000
24.09.06	26,985	660	7	0	0	0.00%	1,000,000
24.09.05	27,000	15	6	0	0	0.00%	1,000,000
24.09.04	29,120	2,120	50	0	0	0.00%	0
24.09.03	29,425	305	33	0	0	0.00%	0
24.09.02	29,680	255	103	0	0	0.00%	0
24.08.30	29,220	460	3	0	0	0.00%	0
24.08.29	30,180	960	96	0	0	0.00%	0
24.08.28	30,090	90	3	0	0	0.00%	0
24.08.27	30,265	175	6	0	0	0.00%	0
24.08.26	30,725	460	3	0	0	0.00%	0
24.08.23	30,650	75	6	0	0	0.00%	0
24.08.22	30,515	135	3	0	0	0.00%	0
24.08.21	30,740	225	3	0	0	0.00%	0
24.08.20	30,025	715	4	0	0	0.00%	0
24.08.19	30,630	605	3	0	0	0.00%	0
24.08.16	29,135	1,495	57	0	0	0.00%	0
24.08.14	28,620	515	156	0	0	0.00%	0
24.08.13	28,395	225	3	0	0	0.00%	0
24.08.12	27,905	490	6	0	0	0.00%	0
24.08.09	26,930	975	3,951	0	0	0.00%	0
24.08.08	27,480	550	263	0	0	0.00%	0
24.08.07	26,335	1,145	4,429	0	0	0.00%	0
24.08.06	25,145	1,190	4,324	0	0	0.00%	0
24.08.05	30,590	5,445	1,645	0	0	0.00%	0
24.08.02	33,475	2,885	734	0	0	0.00%	0
24.08.01	33,250	225	174	0	0	0.00%	0
24.07.31	32,480	770	4	0	0	0.00%	0
24.07.30	32,940	460	13	0	0	0.00%	0
24.07.29	32,350	590	4	0	0	0.00%	0
24.07.26	31,840	510	3	0	0	0.00%	0
24.07.25	33,230	1,390	11	0	0	0.00%	0
24.07.24	33,485	255	3	0	0	0.00%	0
24.07.23	33,470	15	386	0	0	0.00%	0
24.07.22	34,000	530	327	0	0	0.00%	0
24.07.19	35,015	1,015	354	0	0	0.00%	0
24.07.18	35,345	330	69	0	0	0.00%	0
24.07.17	36,105	760	3	0	0	0.00%	0
24.07.16	35,950	155	6	0	0	0.00%	0
24.07.15	35,670	280	7	0	0	0.00%	0
24.07.12	36,565	895	101	0	0	0.00%	0
24.07.11	36,205	360	174	0	0	0.00%	0
24.07.10	36,115	90	1	0	0	0.00%	0
24.07.09	35,975	140	8	0	0	0.00%	0
24.07.08	36,130	155	4	0	0	0.00%	0
24.07.05	34,930	1,200	3	0	0	0.00%	0
24.07.04	33,845	1,085	3	0	0	0.00%	0
24.07.03	33,740	105	25	0	0	0.00%	0
24.07.02	34,080	340	3	0	0	0.00%	0
24.07.01	34,090	10	3	0	0	0.00%	0
24.06.28	33,605	485	518	0	0	0.00%	0
24.06.27	33,815	210	264	0	0	0.00%	0
24.06.26	33,300	515	3	0	0	0.00%	0
24.06.25	32,945	355	3	0	0	0.00%	0
24.06.24	33,275	330	3	0	0	0.00%	0
24.06.21	34,240	965	3	0	0	0.00%	0
24.06.20	33,965	275	3	0	0	0.00%	0
24.06.19	32,785	1,180	3	0	0	0.00%	0
24.06.18	32,120	665	3	0	0	0.00%	0
24.06.17	32,450	330	3	0	0	0.00%	0
24.06.14	32,260	190	14	0	0	0.00%	0
24.06.13	31,825	435	4	0	0	0.00%	0
24.06.12	31,360	465	3	0	0	0.00%	0
24.06.11	31,315	45	3	0	0	0.00%	0
24.06.10	31,950	635	13	0	0	0.00%	0
24.06.07	30,990	960	80	0	0	0.00%	0
24.06.05	30,485	505	3	0	0	0.00%	0
24.06.04	30,835	350	63	0	0	0.00%	0
24.06.03	29,820	1,015	73	0	0	0.00%	0
24.05.31	29,940	120	3	0	0	0.00%	0
24.05.30	30,910	970	3	0	0	0.00%	0
24.05.29	32,000	1,090	3	0	0	0.00%	0
24.05.28	31,945	55	3	0	0	0.00%	0
24.05.27	31,035	910	3	0	0	0.00%	0
24.05.24	32,005	970	3	0	0	0.00%	0
24.05.23	32,110	105	3	0	0	0.00%	0
24.05.22	32,115	5	3	0	0	0.00%	0
24.05.21	32,445	330	3	0	0	0.00%	0
24.05.20	31,770	675	3	0	0	0.00%	0
24.05.17	32,590	820	3	0	0	0.00%	0
24.05.16	31,855	735	57	0	0	0.00%	0
24.05.14	31,955	100	3	0	0	0.00%	0
24.05.13	32,135	180	3	0	0	0.00%	0
24.05.10	31,780	355	4	0	0	0.00%	0
24.05.09	32,560	780	3	0	0	0.00%	0
24.05.08	32,325	235	3	0	0	0.00%	0
24.05.07	30,730	1,595	4	0	0	0.00%	0
24.05.03	30,755	25	3	0	0	0.00%	0
24.05.02	31,005	250	3	0	0	0.00%	0
24.04.30	30,920	85	206	0	0	0.00%	0
24.04.29	30,345	575	150	0	0	0.00%	0
24.04.26	29,525	820	613	0	0	0.00%	0
24.04.25	30,650	1,125	353	0	0	0.00%	0
24.04.24	29,495	1,155	14	0	0	0.00%	0
24.04.23	29,740	245	5	0	0	0.00%	0
24.04.22	28,895	845	413	0	0	0.00%	0
24.04.19	30,135	1,240	414	0	0	0.00%	0
24.04.18	29,105	1,030	5	0	0	0.00%	0
24.04.17	29,760	655	5	0	0	0.00%	0
24.04.16	31,285	1,525	67	0	0	0.00%	0
24.04.15	31,910	0	0	0	0	0.00%	0
24.04.12	31,025	885	2	0	0	0.00%	0
24.04.11	32,870	1,845	2	0	0	0.00%	0
24.04.09	32,375	495	2	0	0	0.00%	0
24.04.08	32,610	235	3	0	0	0.00%	0
24.04.05	32,740	130	3	0	0	0.00%	0
24.04.04	32,580	160	3	0	0	0.00%	0
24.04.03	32,855	275	2	0	0	0.00%	0
24.04.02	33,450	595	3	0	0	0.00%	0
24.04.01	32,560	890	2	0	0	0.00%	0
24.03.29	32,515	45	2	0	0	0.00%	0
24.03.28	32,220	295	2	0	0	0.00%	0
24.03.27	32,675	455	2	0	0	0.00%	0
24.03.26	32,465	210	2	0	0	0.00%	0
24.03.25	32,330	135	2	0	0	0.00%	0
24.03.22	32,575	245	2	0	0	0.00%	0
24.03.21	30,660	1,915	8	0	0	0.00%	0
24.03.20	29,560	1,100	12	0	0	0.00%	0
24.03.19	30,010	450	3	0	0	0.00%	0
24.03.18	30,800	790	12	0	0	0.00%	0
24.03.15	31,180	380	3	0	0	0.00%	0
24.03.14	30,605	575	31	0	0	0.00%	0
24.03.13	30,530	75	2	0	0	0.00%	0
24.03.12	30,030	500	66	0	0	0.00%	0
24.03.11	30,300	270	2	0	0	0.00%	0
24.03.08	29,475	825	11	0	0	0.00%	0
24.03.07	29,665	190	1	0	0	0.00%	0
24.03.06	29,870	205	1	0	0	0.00%	0
24.03.05	30,565	695	3	0	0	0.00%	0
24.03.04	29,300	1,265	9	0	0	0.00%	0
24.02.29	29,115	185	49	0	0	0.00%	0
24.02.28	29,125	10	2	0	0	0.00%	0
24.02.27	29,545	420	52	0	0	0.00%	0
24.02.26	30,575	1,030	15	0	0	0.00%	0
24.02.23	29,730	845	37	0	0	0.00%	0
24.02.22	29,510	220	67	0	0	0.00%	0
24.02.21	29,700	190	31	0	0	0.00%	0
24.02.20	30,260	560	89	0	0	0.00%	0
24.02.19	29,455	805	19	0	0	0.00%	0
24.02.16	28,935	520	4	0	0	0.00%	0
24.02.15	28,955	20	8	0	0	0.00%	0
24.02.14	29,795	840	16	0	0	0.00%	0
24.02.13	29,115	680	13	0	0	0.00%	0
24.02.08	28,890	225	3	0	0	0.00%	0
24.02.07	27,925	965	12	0	0	0.00%	0
24.02.06	28,430	505	8	0	0	0.00%	0
24.02.05	29,065	635	4	0	0	0.00%	0
24.02.02	27,265	1,800	6	0	0	0.00%	0
24.02.01	26,310	955	11	0	0	0.00%	0
24.01.31	27,155	845	2	0	0	0.00%	0
24.01.30	26,380	775	2	0	0	0.00%	0
24.01.29	25,690	690	27	0	0	0.00%	0
24.01.26	26,220	530	2	0	0	0.00%	0
24.01.25	26,225	5	18	0	0	0.00%	0
24.01.24	25,950	275	2	0	0	0.00%	0
24.01.23	26,400	450	603	0	0	0.00%	0
24.01.22	25,910	490	2	0	0	0.00%	0
24.01.19	25,100	810	67	0	0	0.00%	0
24.01.18	26,510	1,410	157	0	0	0.00%	0
24.01.17	26,430	80	2	0	0	0.00%	0
24.01.16	26,965	535	17	0	0	0.00%	0
24.01.15	27,225	260	2	0	0	0.00%	0
24.01.12	27,365	140	2	0	0	0.00%	0
24.01.11	27,475	110	2	0	0	0.00%	0
24.01.10	28,060	585	4	0	0	0.00%	0
24.01.09	28,275	215	5	0	0	0.00%	0
24.01.08	28,490	215	3	0	0	0.00%	0
24.01.05	28,420	70	2	0	0	0.00%	0
24.01.04	29,205	785	215	0	0	0.00%	0
24.01.03	30,870	1,665	208	0	0	0.00%	0
23.12.28	29,490	1,130	7	0	0	0.00%	0
23.12.27	28,875	615	122	0	0	0.00%	0
23.12.26	28,705	170	2	0	0	0.00%	0
23.12.22	28,340	365	5	0	0	0.00%	0
23.12.21	28,115	225	2	0	0	0.00%	0
23.12.20	27,340	775	2	0	0	0.00%	0
23.12.19	27,550	210	2	0	0	0.00%	0
23.12.18	27,420	130	2	0	0	0.00%	0
23.12.15	27,110	310	3	0	0	0.00%	0
23.12.14	26,880	230	2	0	0	0.00%	0
23.12.13	26,850	30	3	0	0	0.00%	0
23.12.12	26,435	415	19	0	0	0.00%	0
23.12.11	26,090	345	2	0	0	0.00%	0
23.12.08	25,765	325	2	0	0	0.00%	0
23.12.07	25,950	185	53	0	0	0.00%	0
23.12.06	25,815	135	3	0	0	0.00%	0
23.12.05	26,355	540	3	0	0	0.00%	0
23.12.04	26,140	215	2	0	0	0.00%	0
23.12.01	26,740	600	3	0	0	0.00%	0
23.11.30	26,460	280	3	0	0	0.00%	0
23.11.29	26,120	340	3	0	0	0.00%	0
23.11.28	26,040	80	2	0	0	0.00%	0
23.11.27	26,115	75	3	0	0	0.00%	0
23.11.24	26,405	290	3	0	0	0.00%	0
23.11.23	25,955	450	3	0	0	0.00%	0
23.11.22	26,330	375	2	0	0	0.00%	0
23.11.21	25,515	815	2	0	0	0.00%	0
23.11.20	25,750	235	2	0	0	0.00%	0
23.11.17	26,065	315	3	0	0	0.00%	0
23.11.15	24,915	1,060	2	0	0	0.00%	0
23.11.14	24,380	535	79	0	0	0.00%	0
23.11.13	24,215	165	65	0	0	0.00%	0
23.11.10	24,430	215	2	0	0	0.00%	0
23.11.09	24,775	345	206	0	0	0.00%	0
23.11.08	24,630	145	75	0	0	0.00%	0
23.11.07	25,615	985	5	0	0	0.00%	0
23.11.06	23,625	1,990	327	0	0	0.00%	0
23.11.03	23,140	485	2	0	0	0.00%	0
23.11.02	22,115	1,025	2	0	0	0.00%	0
23.11.01	22,555	440	2	0	0	0.00%	0
23.10.31	22,040	515	2	0	0	0.00%	0
23.10.30	22,350	310	2	0	0	0.00%	0
23.10.27	22,455	105	3	0	0	0.00%	0
23.10.26	23,775	1,320	3	0	0	0.00%	0
23.10.25	23,545	230	2	0	0	0.00%	0
23.10.24	23,425	120	2	0	0	0.00%	0
23.10.23	23,560	135	784	0	0	0.00%	0
23.10.20	24,645	1,085	3	0	0	0.00%	0
23.10.19	24,960	315	52	0	0	0.00%	0
23.10.18	25,130	170	2	0	0	0.00%	0
23.10.17	24,420	710	6	0	0	0.00%	0
23.10.16	24,790	370	6	0	0	0.00%	0
23.10.13	25,085	295	2	0	0	0.00%	0
23.10.12	24,680	405	2	0	0	0.00%	0
23.10.11	24,500	180	2	0	0	0.00%	0
23.10.10	24,030	470	68	0	0	0.00%	0
23.10.06	24,100	70	18	0	0	0.00%	0
23.10.05	23,875	225	2	0	0	0.00%	0
23.10.04	25,125	1,250	22	0	0	0.00%	0
23.09.27	25,365	240	12	0	0	0.00%	0
23.09.26	25,650	285	12	0	0	0.00%	0
23.09.25	25,435	215	2	0	0	0.00%	0
23.09.22	26,495	1,060	2	0	0	0.00%	0
23.09.21	26,930	435	2	0	0	0.00%	0
23.09.20	27,380	450	2	0	0	0.00%	0
23.09.19	27,620	240	2	0	0	0.00%	0
23.09.18	27,375	245	2	0	0	0.00%	0
23.09.15	26,700	675	2	0	0	0.00%	0
23.09.14	26,530	170	2	0	0	0.00%	0
23.09.13	26,920	390	2	0	0	0.00%	0
23.09.12	26,680	240	2	0	0	0.00%	0
23.09.11	26,465	215	2	0	0	0.00%	0
23.09.08	26,635	170	2	0	0	0.00%	0
23.09.07	27,065	430	2	0	0	0.00%	0
23.09.06	27,065	0	2	0	0	0.00%	0
23.09.05	26,985	80	2	0	0	0.00%	0
23.09.04	26,615	370	229	0	0	0.00%	0
23.09.01	26,375	240	105	0	0	0.00%	0
23.08.31	26,550	175	2	0	0	0.00%	0
23.08.30	26,145	405	8	0	0	0.00%	0
23.08.29	25,885	260	5	0	0	0.00%	0
23.08.28	25,355	530	2	0	0	0.00%	0
23.08.25	26,020	665	2	0	0	0.00%	0
23.08.24	25,375	645	5	0	0	0.00%	0
23.08.23	25,735	360	23	0	0	0.00%	0
23.08.22	25,655	80	2	0	0	0.00%	0
23.08.21	24,955	700	5	0	0	0.00%	0
23.08.18	25,580	625	2	0	0	0.00%	0
23.08.17	25,835	255	29	0	0	0.00%	0
23.08.16	26,950	1,115	342	0	0	0.00%	0
23.08.14	27,370	420	2	0	0	0.00%	0
23.08.11	27,095	275	12	0	0	0.00%	0
23.08.10	27,465	370	3	0	0	0.00%	0
23.08.09	27,545	80	3	0	0	0.00%	0
23.08.08	27,120	425	2	0	0	0.00%	0
23.08.07	27,520	400	2	0	0	0.00%	0
23.08.04	27,500	20	2	0	0	0.00%	0
23.08.03	27,920	420	3	0	0	0.00%	0
23.08.02	29,085	1,165	5	0	0	0.00%	0
23.08.01	28,230	855	8	0	0	0.00%	0
23.07.31	27,740	490	2	0	0	0.00%	0
23.07.28	27,675	65	2	0	0	0.00%	0
23.07.27	28,180	505	2	0	0	0.00%	0
23.07.26	28,235	55	2	0	0	0.00%	0
23.07.25	27,605	630	2	0	0	0.00%	0
23.07.24	27,780	175	2	0	0	0.00%	0
23.07.21	27,485	295	3	0	0	0.00%	0
23.07.20	28,090	605	2	0	0	0.00%	0
23.07.19	28,340	250	7	0	0	0.00%	0
23.07.18	28,230	110	7	0	0	0.00%	0
23.07.17	28,535	305	32	0	0	0.00%	0
23.07.14	27,640	895	57	0	0	0.00%	0
23.07.13	27,225	415	17	0	0	0.00%	0
23.07.12	26,935	290	179	0	0	0.00%	0
23.07.11	26,135	800	3	0	0	0.00%	0
23.07.10	26,060	75	2	0	0	0.00%	0
23.07.07	26,790	730	13	0	0	0.00%	0
23.07.06	27,760	970	220	0	0	0.00%	0
23.07.05	27,785	25	10,002	0	0	0.00%	0
23.07.04	27,575	210	4	0	0	0.00%	0
23.07.03	27,035	540	102	0	0	0.00%	0
23.06.30	27,085	50	2	0	0	0.00%	0
23.06.29	27,000	85	202	0	0	0.00%	0
23.06.28	27,330	330	102	0	0	0.00%	0
23.06.27	27,120	210	2	0	0	0.00%	0
23.06.26	27,595	475	2	0	0	0.00%	0
23.06.23	27,220	375	2	0	0	0.00%	0
23.06.22	27,285	65	4,042	0	0	0.00%	0
23.06.21	27,695	410	32	0	0	0.00%	0
23.06.20	28,060	365	2	0	0	0.00%	0
23.06.19	28,215	155	2	0	0	0.00%	0
23.06.16	28,310	95	2	0	0	0.00%	0
23.06.15	28,025	285	2	0	0	0.00%	0
23.06.14	28,445	420	39	0	0	0.00%	0
23.06.13	28,035	410	2	0	0	0.00%	0
23.06.12	28,505	470	34	0	0	0.00%	0
23.06.09	27,510	995	7	0	0	0.00%	0
23.06.08	27,865	355	7	0	0	0.00%	0
23.06.07	27,995	130	3	0	0	0.00%	0
23.06.05	27,755	240	7	0	0	0.00%	0
23.06.02	27,015	740	7	0	0	0.00%	0
23.06.01	27,330	315	4,280	0	0	0.00%	0
23.05.31	27,605	275	3	0	0	0.00%	0
23.05.30	26,765	840	205	0	0	0.00%	0
23.05.26	26,655	110	3	0	0	0.00%	0
23.05.25	26,575	80	3	0	0	0.00%	0
23.05.24	27,090	515	2	0	0	0.00%	0
23.05.23	26,820	270	3	0	0	0.00%	0
23.05.22	26,400	420	606	0	0	0.00%	0
23.05.19	25,500	900	6	0	0	0.00%	0
23.05.18	25,055	445	2	0	0	0.00%	0
23.05.17	25,260	205	2	0	0	0.00%	0
23.05.16	24,670	590	2	0	0	0.00%	0
23.05.15	24,840	170	2	0	0	0.00%	0
23.05.12	25,115	275	2	0	0	0.00%	0
23.05.11	25,375	260	3	0	0	0.00%	0
23.05.10	25,515	140	2	0	0	0.00%	0
23.05.09	25,545	30	2	0	0	0.00%	0
23.05.08	25,070	475	2	0	0	0.00%	0
23.05.04	25,315	245	2	0	0	0.00%	0
23.05.03	25,520	205	3,942	0	0	0.00%	0
23.05.02	25,180	340	222	0	0	0.00%	0
23.04.28	25,130	50	222	0	0	0.00%	0
23.04.27	24,990	140	3	0	0	0.00%	0
23.04.26	25,785	795	2	0	0	0.00%	0
23.04.25	25,965	180	2	0	0	0.00%	0
23.04.24	26,175	210	2	0	0	0.00%	0
23.04.21	26,175	0	2	0	0	0.00%	0
23.04.20	26,425	250	3	0	0	0.00%	0
23.04.19	26,455	30	2	0	0	0.00%	0
23.04.18	26,335	120	2	0	0	0.00%	0
23.04.14	25,835	615	202	0	0	0.00%	0
23.04.13	26,180	345	3	0	0	0.00%	0
23.04.12	25,975	205	4	0	0	0.00%	0
23.04.11	25,325	650	24	0	0	0.00%	0
23.04.10	24,860	465	4	0	0	0.00%	0
23.04.07	24,110	750	4	0	0	0.00%	0
23.04.06	24,910	800	3	0	0	0.00%	0
23.04.05	24,650	260	3	0	0	0.00%	0
23.04.04	24,425	225	43	0	0	0.00%	0
23.04.03	24,695	270	26	0	0	0.00%	0
23.03.31	24,175	520	3	0	0	0.00%	0
23.03.30	23,735	440	6	0	0	0.00%	0