신한 레버리지 코스피 200 선물 ETN
(Q500069 ) I 코스피 ETN 11.21 15:3224,100 | 전일 | 24,050 | 고가 | 24,150 | 상한가 | 38,560 |
거래량 (주) |
20 |
50 0.21% | 시가 | 24,150 | 저가 | 24,100 | 하한가 | 9,640 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 24,050 | 50 | 20 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 23,985 | 65 | 25 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 23,900 | 85 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 22,875 | 1,025 | 125 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 22,485 | 390 | 48 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 22,775 | 235 | 70 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 23,980 | 1,205 | 176 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 25,115 | 1,135 | 78 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 25,780 | 665 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 25,980 | 200 | 15 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 25,875 | 105 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 26,105 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.11.05 | 26,295 | 190 | 253 | 0 | 0 | 0.00% | 0 |
24.11.04 | 25,555 | 740 | 39 | 0 | 0 | 0.00% | 0 |
24.11.01 | 25,910 | 355 | 40 | 0 | 0 | 0.00% | 0 |
24.10.31 | 26,535 | 625 | 39 | 0 | 0 | 0.00% | 0 |
24.10.30 | 27,040 | 505 | 13 | 0 | 0 | 0.00% | 0 |
24.10.29 | 27,030 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.10.28 | 26,415 | 615 | 3 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,540 | 125 | 54 | 0 | 0 | 0.00% | 0 |
24.10.24 | 27,005 | 465 | 10 | 0 | 0 | 0.00% | 0 |
24.10.23 | 26,185 | 820 | 3 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,965 | 780 | 22 | 0 | 0 | 0.00% | 0 |
24.10.21 | 26,950 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.10.18 | 27,245 | 295 | 19 | 0 | 0 | 0.00% | 0 |
24.10.17 | 27,020 | 225 | 4 | 0 | 0 | 0.00% | 0 |
24.10.16 | 27,545 | 525 | 1 | 0 | 0 | 0.00% | 0 |
24.10.15 | 27,485 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.10.14 | 26,725 | 760 | 12 | 0 | 0 | 0.00% | 0 |
24.10.11 | 26,765 | 40 | 12 | 0 | 0 | 0.00% | 0 |
24.10.10 | 26,670 | 95 | 20 | 0 | 0 | 0.00% | 0 |
24.10.08 | 26,955 | 285 | 193 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,305 | 650 | 4 | 0 | 0 | 0.00% | 0 |
24.10.04 | 26,225 | 80 | 4 | 0 | 0 | 0.00% | 0 |
24.10.02 | 26,945 | 720 | 93 | 0 | 0 | 0.00% | 0 |
24.09.30 | 28,145 | 1,200 | 6 | 0 | 0 | 0.00% | 0 |
24.09.27 | 28,400 | 255 | 105 | 0 | 0 | 0.00% | 0 |
24.09.26 | 26,570 | 1,830 | 23 | 0 | 0 | 0.00% | 0 |
24.09.25 | 27,545 | 975 | 12 | 0 | 0 | 0.00% | 0 |
24.09.24 | 26,840 | 705 | 23 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,590 | 250 | 4 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,480 | 110 | 52 | 0 | 0 | 0.00% | 0 |
24.09.19 | 26,540 | 60 | 15 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,435 | 105 | 114 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,420 | 1,015 | 4 | 0 | 0 | 0.00% | 0 |
24.09.11 | 25,905 | 485 | 34 | 0 | 0 | 0.00% | 0 |
24.09.10 | 26,180 | 275 | 4 | 0 | 0 | 0.00% | 0 |
24.09.09 | 26,325 | 145 | 306 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,985 | 660 | 7 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,000 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.09.04 | 29,120 | 2,120 | 50 | 0 | 0 | 0.00% | 0 |
24.09.03 | 29,425 | 305 | 33 | 0 | 0 | 0.00% | 0 |
24.09.02 | 29,680 | 255 | 103 | 0 | 0 | 0.00% | 0 |
24.08.30 | 29,220 | 460 | 3 | 0 | 0 | 0.00% | 0 |
24.08.29 | 30,180 | 960 | 96 | 0 | 0 | 0.00% | 0 |
24.08.28 | 30,090 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.08.27 | 30,265 | 175 | 6 | 0 | 0 | 0.00% | 0 |
24.08.26 | 30,725 | 460 | 3 | 0 | 0 | 0.00% | 0 |
24.08.23 | 30,650 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.08.22 | 30,515 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.08.21 | 30,740 | 225 | 3 | 0 | 0 | 0.00% | 0 |
24.08.20 | 30,025 | 715 | 4 | 0 | 0 | 0.00% | 0 |
24.08.19 | 30,630 | 605 | 3 | 0 | 0 | 0.00% | 0 |
24.08.16 | 29,135 | 1,495 | 57 | 0 | 0 | 0.00% | 0 |
24.08.14 | 28,620 | 515 | 156 | 0 | 0 | 0.00% | 0 |
24.08.13 | 28,395 | 225 | 3 | 0 | 0 | 0.00% | 0 |
24.08.12 | 27,905 | 490 | 6 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,930 | 975 | 3,951 | 0 | 0 | 0.00% | 0 |
24.08.08 | 27,480 | 550 | 263 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,335 | 1,145 | 4,429 | 0 | 0 | 0.00% | 0 |
24.08.06 | 25,145 | 1,190 | 4,324 | 0 | 0 | 0.00% | 0 |
24.08.05 | 30,590 | 5,445 | 1,645 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,475 | 2,885 | 734 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,250 | 225 | 174 | 0 | 0 | 0.00% | 0 |
24.07.31 | 32,480 | 770 | 4 | 0 | 0 | 0.00% | 0 |
24.07.30 | 32,940 | 460 | 13 | 0 | 0 | 0.00% | 0 |
24.07.29 | 32,350 | 590 | 4 | 0 | 0 | 0.00% | 0 |
24.07.26 | 31,840 | 510 | 3 | 0 | 0 | 0.00% | 0 |
24.07.25 | 33,230 | 1,390 | 11 | 0 | 0 | 0.00% | 0 |
24.07.24 | 33,485 | 255 | 3 | 0 | 0 | 0.00% | 0 |
24.07.23 | 33,470 | 15 | 386 | 0 | 0 | 0.00% | 0 |
24.07.22 | 34,000 | 530 | 327 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,015 | 1,015 | 354 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,345 | 330 | 69 | 0 | 0 | 0.00% | 0 |
24.07.17 | 36,105 | 760 | 3 | 0 | 0 | 0.00% | 0 |
24.07.16 | 35,950 | 155 | 6 | 0 | 0 | 0.00% | 0 |
24.07.15 | 35,670 | 280 | 7 | 0 | 0 | 0.00% | 0 |
24.07.12 | 36,565 | 895 | 101 | 0 | 0 | 0.00% | 0 |
24.07.11 | 36,205 | 360 | 174 | 0 | 0 | 0.00% | 0 |
24.07.10 | 36,115 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.07.09 | 35,975 | 140 | 8 | 0 | 0 | 0.00% | 0 |
24.07.08 | 36,130 | 155 | 4 | 0 | 0 | 0.00% | 0 |
24.07.05 | 34,930 | 1,200 | 3 | 0 | 0 | 0.00% | 0 |
24.07.04 | 33,845 | 1,085 | 3 | 0 | 0 | 0.00% | 0 |
24.07.03 | 33,740 | 105 | 25 | 0 | 0 | 0.00% | 0 |
24.07.02 | 34,080 | 340 | 3 | 0 | 0 | 0.00% | 0 |
24.07.01 | 34,090 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.06.28 | 33,605 | 485 | 518 | 0 | 0 | 0.00% | 0 |
24.06.27 | 33,815 | 210 | 264 | 0 | 0 | 0.00% | 0 |
24.06.26 | 33,300 | 515 | 3 | 0 | 0 | 0.00% | 0 |
24.06.25 | 32,945 | 355 | 3 | 0 | 0 | 0.00% | 0 |
24.06.24 | 33,275 | 330 | 3 | 0 | 0 | 0.00% | 0 |
24.06.21 | 34,240 | 965 | 3 | 0 | 0 | 0.00% | 0 |
24.06.20 | 33,965 | 275 | 3 | 0 | 0 | 0.00% | 0 |
24.06.19 | 32,785 | 1,180 | 3 | 0 | 0 | 0.00% | 0 |
24.06.18 | 32,120 | 665 | 3 | 0 | 0 | 0.00% | 0 |
24.06.17 | 32,450 | 330 | 3 | 0 | 0 | 0.00% | 0 |
24.06.14 | 32,260 | 190 | 14 | 0 | 0 | 0.00% | 0 |
24.06.13 | 31,825 | 435 | 4 | 0 | 0 | 0.00% | 0 |
24.06.12 | 31,360 | 465 | 3 | 0 | 0 | 0.00% | 0 |
24.06.11 | 31,315 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.06.10 | 31,950 | 635 | 13 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,990 | 960 | 80 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,485 | 505 | 3 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,835 | 350 | 63 | 0 | 0 | 0.00% | 0 |
24.06.03 | 29,820 | 1,015 | 73 | 0 | 0 | 0.00% | 0 |
24.05.31 | 29,940 | 120 | 3 | 0 | 0 | 0.00% | 0 |
24.05.30 | 30,910 | 970 | 3 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,000 | 1,090 | 3 | 0 | 0 | 0.00% | 0 |
24.05.28 | 31,945 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,035 | 910 | 3 | 0 | 0 | 0.00% | 0 |
24.05.24 | 32,005 | 970 | 3 | 0 | 0 | 0.00% | 0 |
24.05.23 | 32,110 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.05.22 | 32,115 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.05.21 | 32,445 | 330 | 3 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,770 | 675 | 3 | 0 | 0 | 0.00% | 0 |
24.05.17 | 32,590 | 820 | 3 | 0 | 0 | 0.00% | 0 |
24.05.16 | 31,855 | 735 | 57 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,955 | 100 | 3 | 0 | 0 | 0.00% | 0 |
24.05.13 | 32,135 | 180 | 3 | 0 | 0 | 0.00% | 0 |
24.05.10 | 31,780 | 355 | 4 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,560 | 780 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 32,325 | 235 | 3 | 0 | 0 | 0.00% | 0 |
24.05.07 | 30,730 | 1,595 | 4 | 0 | 0 | 0.00% | 0 |
24.05.03 | 30,755 | 25 | 3 | 0 | 0 | 0.00% | 0 |
24.05.02 | 31,005 | 250 | 3 | 0 | 0 | 0.00% | 0 |
24.04.30 | 30,920 | 85 | 206 | 0 | 0 | 0.00% | 0 |
24.04.29 | 30,345 | 575 | 150 | 0 | 0 | 0.00% | 0 |
24.04.26 | 29,525 | 820 | 613 | 0 | 0 | 0.00% | 0 |
24.04.25 | 30,650 | 1,125 | 353 | 0 | 0 | 0.00% | 0 |
24.04.24 | 29,495 | 1,155 | 14 | 0 | 0 | 0.00% | 0 |
24.04.23 | 29,740 | 245 | 5 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,895 | 845 | 413 | 0 | 0 | 0.00% | 0 |
24.04.19 | 30,135 | 1,240 | 414 | 0 | 0 | 0.00% | 0 |
24.04.18 | 29,105 | 1,030 | 5 | 0 | 0 | 0.00% | 0 |
24.04.17 | 29,760 | 655 | 5 | 0 | 0 | 0.00% | 0 |
24.04.16 | 31,285 | 1,525 | 67 | 0 | 0 | 0.00% | 0 |
24.04.15 | 31,910 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 31,025 | 885 | 2 | 0 | 0 | 0.00% | 0 |
24.04.11 | 32,870 | 1,845 | 2 | 0 | 0 | 0.00% | 0 |
24.04.09 | 32,375 | 495 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 32,610 | 235 | 3 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,740 | 130 | 3 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,580 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.04.03 | 32,855 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,450 | 595 | 3 | 0 | 0 | 0.00% | 0 |
24.04.01 | 32,560 | 890 | 2 | 0 | 0 | 0.00% | 0 |
24.03.29 | 32,515 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.03.28 | 32,220 | 295 | 2 | 0 | 0 | 0.00% | 0 |
24.03.27 | 32,675 | 455 | 2 | 0 | 0 | 0.00% | 0 |
24.03.26 | 32,465 | 210 | 2 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,330 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.03.22 | 32,575 | 245 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 30,660 | 1,915 | 8 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,560 | 1,100 | 12 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,010 | 450 | 3 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,800 | 790 | 12 | 0 | 0 | 0.00% | 0 |
24.03.15 | 31,180 | 380 | 3 | 0 | 0 | 0.00% | 0 |
24.03.14 | 30,605 | 575 | 31 | 0 | 0 | 0.00% | 0 |
24.03.13 | 30,530 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,030 | 500 | 66 | 0 | 0 | 0.00% | 0 |
24.03.11 | 30,300 | 270 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 29,475 | 825 | 11 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,665 | 190 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,870 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.03.05 | 30,565 | 695 | 3 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,300 | 1,265 | 9 | 0 | 0 | 0.00% | 0 |
24.02.29 | 29,115 | 185 | 49 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,125 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.02.27 | 29,545 | 420 | 52 | 0 | 0 | 0.00% | 0 |
24.02.26 | 30,575 | 1,030 | 15 | 0 | 0 | 0.00% | 0 |
24.02.23 | 29,730 | 845 | 37 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,510 | 220 | 67 | 0 | 0 | 0.00% | 0 |
24.02.21 | 29,700 | 190 | 31 | 0 | 0 | 0.00% | 0 |
24.02.20 | 30,260 | 560 | 89 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,455 | 805 | 19 | 0 | 0 | 0.00% | 0 |
24.02.16 | 28,935 | 520 | 4 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,955 | 20 | 8 | 0 | 0 | 0.00% | 0 |
24.02.14 | 29,795 | 840 | 16 | 0 | 0 | 0.00% | 0 |
24.02.13 | 29,115 | 680 | 13 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,890 | 225 | 3 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,925 | 965 | 12 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,430 | 505 | 8 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,065 | 635 | 4 | 0 | 0 | 0.00% | 0 |
24.02.02 | 27,265 | 1,800 | 6 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,310 | 955 | 11 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,155 | 845 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 26,380 | 775 | 2 | 0 | 0 | 0.00% | 0 |
24.01.29 | 25,690 | 690 | 27 | 0 | 0 | 0.00% | 0 |
24.01.26 | 26,220 | 530 | 2 | 0 | 0 | 0.00% | 0 |
24.01.25 | 26,225 | 5 | 18 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,950 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.01.23 | 26,400 | 450 | 603 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,910 | 490 | 2 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,100 | 810 | 67 | 0 | 0 | 0.00% | 0 |
24.01.18 | 26,510 | 1,410 | 157 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,430 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,965 | 535 | 17 | 0 | 0 | 0.00% | 0 |
24.01.15 | 27,225 | 260 | 2 | 0 | 0 | 0.00% | 0 |
24.01.12 | 27,365 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 27,475 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.01.10 | 28,060 | 585 | 4 | 0 | 0 | 0.00% | 0 |
24.01.09 | 28,275 | 215 | 5 | 0 | 0 | 0.00% | 0 |
24.01.08 | 28,490 | 215 | 3 | 0 | 0 | 0.00% | 0 |
24.01.05 | 28,420 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,205 | 785 | 215 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,870 | 1,665 | 208 | 0 | 0 | 0.00% | 0 |
23.12.28 | 29,490 | 1,130 | 7 | 0 | 0 | 0.00% | 0 |
23.12.27 | 28,875 | 615 | 122 | 0 | 0 | 0.00% | 0 |
23.12.26 | 28,705 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,340 | 365 | 5 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,115 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.12.20 | 27,340 | 775 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,550 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,420 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 27,110 | 310 | 3 | 0 | 0 | 0.00% | 0 |
23.12.14 | 26,880 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,850 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,435 | 415 | 19 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,090 | 345 | 2 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,765 | 325 | 2 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,950 | 185 | 53 | 0 | 0 | 0.00% | 0 |
23.12.06 | 25,815 | 135 | 3 | 0 | 0 | 0.00% | 0 |
23.12.05 | 26,355 | 540 | 3 | 0 | 0 | 0.00% | 0 |
23.12.04 | 26,140 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 26,740 | 600 | 3 | 0 | 0 | 0.00% | 0 |
23.11.30 | 26,460 | 280 | 3 | 0 | 0 | 0.00% | 0 |
23.11.29 | 26,120 | 340 | 3 | 0 | 0 | 0.00% | 0 |
23.11.28 | 26,040 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.11.27 | 26,115 | 75 | 3 | 0 | 0 | 0.00% | 0 |
23.11.24 | 26,405 | 290 | 3 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,955 | 450 | 3 | 0 | 0 | 0.00% | 0 |
23.11.22 | 26,330 | 375 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 25,515 | 815 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,750 | 235 | 2 | 0 | 0 | 0.00% | 0 |
23.11.17 | 26,065 | 315 | 3 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,915 | 1,060 | 2 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,380 | 535 | 79 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,215 | 165 | 65 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,430 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,775 | 345 | 206 | 0 | 0 | 0.00% | 0 |
23.11.08 | 24,630 | 145 | 75 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,615 | 985 | 5 | 0 | 0 | 0.00% | 0 |
23.11.06 | 23,625 | 1,990 | 327 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,140 | 485 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,115 | 1,025 | 2 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,555 | 440 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 22,040 | 515 | 2 | 0 | 0 | 0.00% | 0 |
23.10.30 | 22,350 | 310 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 22,455 | 105 | 3 | 0 | 0 | 0.00% | 0 |
23.10.26 | 23,775 | 1,320 | 3 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,545 | 230 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,425 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,560 | 135 | 784 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,645 | 1,085 | 3 | 0 | 0 | 0.00% | 0 |
23.10.19 | 24,960 | 315 | 52 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,130 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.10.17 | 24,420 | 710 | 6 | 0 | 0 | 0.00% | 0 |
23.10.16 | 24,790 | 370 | 6 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,085 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.10.12 | 24,680 | 405 | 2 | 0 | 0 | 0.00% | 0 |
23.10.11 | 24,500 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.10.10 | 24,030 | 470 | 68 | 0 | 0 | 0.00% | 0 |
23.10.06 | 24,100 | 70 | 18 | 0 | 0 | 0.00% | 0 |
23.10.05 | 23,875 | 225 | 2 | 0 | 0 | 0.00% | 0 |
23.10.04 | 25,125 | 1,250 | 22 | 0 | 0 | 0.00% | 0 |
23.09.27 | 25,365 | 240 | 12 | 0 | 0 | 0.00% | 0 |
23.09.26 | 25,650 | 285 | 12 | 0 | 0 | 0.00% | 0 |
23.09.25 | 25,435 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 26,495 | 1,060 | 2 | 0 | 0 | 0.00% | 0 |
23.09.21 | 26,930 | 435 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 27,380 | 450 | 2 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,620 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 27,375 | 245 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 26,700 | 675 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 26,530 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 26,920 | 390 | 2 | 0 | 0 | 0.00% | 0 |
23.09.12 | 26,680 | 240 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 26,465 | 215 | 2 | 0 | 0 | 0.00% | 0 |
23.09.08 | 26,635 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 27,065 | 430 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,065 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,985 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,615 | 370 | 229 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,375 | 240 | 105 | 0 | 0 | 0.00% | 0 |
23.08.31 | 26,550 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 26,145 | 405 | 8 | 0 | 0 | 0.00% | 0 |
23.08.29 | 25,885 | 260 | 5 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,355 | 530 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,020 | 665 | 2 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,375 | 645 | 5 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,735 | 360 | 23 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,655 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 24,955 | 700 | 5 | 0 | 0 | 0.00% | 0 |
23.08.18 | 25,580 | 625 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,835 | 255 | 29 | 0 | 0 | 0.00% | 0 |
23.08.16 | 26,950 | 1,115 | 342 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,370 | 420 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 27,095 | 275 | 12 | 0 | 0 | 0.00% | 0 |
23.08.10 | 27,465 | 370 | 3 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,545 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,120 | 425 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,520 | 400 | 2 | 0 | 0 | 0.00% | 0 |
23.08.04 | 27,500 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,920 | 420 | 3 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,085 | 1,165 | 5 | 0 | 0 | 0.00% | 0 |
23.08.01 | 28,230 | 855 | 8 | 0 | 0 | 0.00% | 0 |
23.07.31 | 27,740 | 490 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,675 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,180 | 505 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,235 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,605 | 630 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,780 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.07.21 | 27,485 | 295 | 3 | 0 | 0 | 0.00% | 0 |
23.07.20 | 28,090 | 605 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 28,340 | 250 | 7 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,230 | 110 | 7 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,535 | 305 | 32 | 0 | 0 | 0.00% | 0 |
23.07.14 | 27,640 | 895 | 57 | 0 | 0 | 0.00% | 0 |
23.07.13 | 27,225 | 415 | 17 | 0 | 0 | 0.00% | 0 |
23.07.12 | 26,935 | 290 | 179 | 0 | 0 | 0.00% | 0 |
23.07.11 | 26,135 | 800 | 3 | 0 | 0 | 0.00% | 0 |
23.07.10 | 26,060 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 26,790 | 730 | 13 | 0 | 0 | 0.00% | 0 |
23.07.06 | 27,760 | 970 | 220 | 0 | 0 | 0.00% | 0 |
23.07.05 | 27,785 | 25 | 10,002 | 0 | 0 | 0.00% | 0 |
23.07.04 | 27,575 | 210 | 4 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,035 | 540 | 102 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,085 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,000 | 85 | 202 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,330 | 330 | 102 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,120 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,595 | 475 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 27,220 | 375 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 27,285 | 65 | 4,042 | 0 | 0 | 0.00% | 0 |
23.06.21 | 27,695 | 410 | 32 | 0 | 0 | 0.00% | 0 |
23.06.20 | 28,060 | 365 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 28,215 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 28,310 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 28,025 | 285 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 28,445 | 420 | 39 | 0 | 0 | 0.00% | 0 |
23.06.13 | 28,035 | 410 | 2 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,505 | 470 | 34 | 0 | 0 | 0.00% | 0 |
23.06.09 | 27,510 | 995 | 7 | 0 | 0 | 0.00% | 0 |
23.06.08 | 27,865 | 355 | 7 | 0 | 0 | 0.00% | 0 |
23.06.07 | 27,995 | 130 | 3 | 0 | 0 | 0.00% | 0 |
23.06.05 | 27,755 | 240 | 7 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,015 | 740 | 7 | 0 | 0 | 0.00% | 0 |
23.06.01 | 27,330 | 315 | 4,280 | 0 | 0 | 0.00% | 0 |
23.05.31 | 27,605 | 275 | 3 | 0 | 0 | 0.00% | 0 |
23.05.30 | 26,765 | 840 | 205 | 0 | 0 | 0.00% | 0 |
23.05.26 | 26,655 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.05.25 | 26,575 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.05.24 | 27,090 | 515 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 26,820 | 270 | 3 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,400 | 420 | 606 | 0 | 0 | 0.00% | 0 |
23.05.19 | 25,500 | 900 | 6 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,055 | 445 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,260 | 205 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 24,670 | 590 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,840 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,115 | 275 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,375 | 260 | 3 | 0 | 0 | 0.00% | 0 |
23.05.10 | 25,515 | 140 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 25,545 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 25,070 | 475 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 25,315 | 245 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,520 | 205 | 3,942 | 0 | 0 | 0.00% | 0 |
23.05.02 | 25,180 | 340 | 222 | 0 | 0 | 0.00% | 0 |
23.04.28 | 25,130 | 50 | 222 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,990 | 140 | 3 | 0 | 0 | 0.00% | 0 |
23.04.26 | 25,785 | 795 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,965 | 180 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 26,175 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 26,175 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 26,425 | 250 | 3 | 0 | 0 | 0.00% | 0 |
23.04.19 | 26,455 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 26,335 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 25,835 | 615 | 202 | 0 | 0 | 0.00% | 0 |
23.04.13 | 26,180 | 345 | 3 | 0 | 0 | 0.00% | 0 |
23.04.12 | 25,975 | 205 | 4 | 0 | 0 | 0.00% | 0 |
23.04.11 | 25,325 | 650 | 24 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,860 | 465 | 4 | 0 | 0 | 0.00% | 0 |
23.04.07 | 24,110 | 750 | 4 | 0 | 0 | 0.00% | 0 |
23.04.06 | 24,910 | 800 | 3 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,650 | 260 | 3 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,425 | 225 | 43 | 0 | 0 | 0.00% | 0 |
23.04.03 | 24,695 | 270 | 26 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,175 | 520 | 3 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,735 | 440 | 6 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사