매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	27,120	400	831	0	0	0.00%	2,500,000
24.09.13	26,560	560	2	0	0	0.00%	2,500,000
24.09.12	25,200	1,360	80	0	0	0.00%	2,500,000
24.09.11	24,875	325	57	0	0	0.00%	2,500,000
24.09.10	25,760	885	56	0	0	0.00%	2,500,000
24.09.09	24,960	800	103	0	0	0.00%	2,500,000
24.09.06	26,800	1,840	139	0	0	0.00%	2,500,000
24.09.05	26,960	160	39	0	0	0.00%	2,500,000
24.09.04	29,760	2,800	221	0	0	0.00%	0
24.09.03	30,560	800	5	0	0	0.00%	0
24.09.02	30,240	320	3	0	0	0.00%	0
24.08.30	29,120	1,120	5	0	0	0.00%	0
24.08.29	29,840	720	3	0	0	0.00%	0
24.08.28	29,760	80	3	0	0	0.00%	0
24.08.27	29,920	160	6	0	0	0.00%	0
24.08.26	30,880	960	222	0	0	0.00%	0
24.08.23	30,320	560	241	0	0	0.00%	0
24.08.22	30,560	240	3	0	0	0.00%	0
24.08.21	31,680	1,120	3	0	0	0.00%	0
24.08.20	30,800	880	101	0	0	0.00%	0
24.08.19	31,840	1,040	1	0	0	0.00%	0
24.08.16	30,650	1,190	9	0	0	0.00%	0
24.08.14	29,855	795	32	0	0	0.00%	0
24.08.13	30,480	625	100	0	0	0.00%	0
24.08.12	30,080	400	2	0	0	0.00%	0
24.08.09	28,245	1,835	2	0	0	0.00%	0
24.08.08	28,960	715	2	0	0	0.00%	0
24.08.07	27,835	1,125	117	0	0	0.00%	0
24.08.06	24,730	3,105	2,390	0	0	0.00%	0
24.08.05	31,755	7,025	194	0	0	0.00%	0
24.08.02	34,645	2,890	105	0	0	0.00%	0
24.08.01	33,600	1,045	1	0	0	0.00%	0
24.07.31	33,845	245	187	0	0	0.00%	0
24.07.30	33,680	165	3	0	0	0.00%	0
24.07.29	33,040	640	73	0	0	0.00%	0
24.07.26	33,035	5	194	0	0	0.00%	0
24.07.25	34,620	1,585	58	0	0	0.00%	0
24.07.24	34,000	620	4	0	0	0.00%	0
24.07.23	33,920	80	14	0	0	0.00%	0
24.07.22	35,680	1,760	15	0	0	0.00%	0
24.07.19	35,280	400	10	0	0	0.00%	0
24.07.18	35,440	160	6	0	0	0.00%	0
24.07.17	36,880	1,440	4	0	0	0.00%	0
24.07.16	37,920	1,040	53	0	0	0.00%	0
24.07.15	38,000	80	3	0	0	0.00%	0
24.07.12	37,920	80	3	0	0	0.00%	0
24.07.11	38,880	960	3	0	0	0.00%	0
24.07.10	39,040	160	3	0	0	0.00%	0
24.07.09	39,280	240	3	0	0	0.00%	0
24.07.08	38,080	1,200	8	0	0	0.00%	0
24.07.05	36,880	1,200	27	0	0	0.00%	0
24.07.04	36,080	800	5	0	0	0.00%	0
24.07.03	34,400	1,680	6	0	0	0.00%	0
24.07.02	36,400	2,000	4	0	0	0.00%	0
24.07.01	35,120	1,280	4	0	0	0.00%	0
24.06.28	35,120	0	7	0	0	0.00%	0
24.06.27	35,040	80	3	0	0	0.00%	0
24.06.26	34,800	240	3	0	0	0.00%	0
24.06.25	35,280	480	2	0	0	0.00%	0
24.06.24	36,000	720	3	0	0	0.00%	0
24.06.21	36,480	480	3	0	0	0.00%	0
24.06.20	36,160	320	2	0	0	0.00%	0
24.06.19	36,800	640	2	0	0	0.00%	0
24.06.18	35,680	1,120	2	0	0	0.00%	0
24.06.17	36,240	560	2	0	0	0.00%	0
24.06.14	38,640	2,400	42	0	0	0.00%	0
24.06.13	38,000	640	2	0	0	0.00%	0
24.06.12	37,040	960	17	0	0	0.00%	0
24.06.11	36,960	80	2	0	0	0.00%	0
24.06.10	37,440	480	28	0	0	0.00%	0
24.06.07	35,115	2,325	33	0	0	0.00%	0
24.06.05	34,720	395	10	0	0	0.00%	0
24.06.04	33,995	725	28	0	0	0.00%	0
24.06.03	32,480	1,515	57	0	0	0.00%	0
24.05.31	33,105	625	11	0	0	0.00%	0
24.05.30	33,440	335	7	0	0	0.00%	0
24.05.29	34,795	1,355	24	0	0	0.00%	0
24.05.28	33,680	1,115	6	0	0	0.00%	0
24.05.27	33,760	80	2	0	0	0.00%	0
24.05.24	34,480	720	3	0	0	0.00%	0
24.05.23	34,640	160	10	0	0	0.00%	0
24.05.22	34,480	160	16	0	0	0.00%	0
24.05.21	34,400	80	19	0	0	0.00%	0
24.05.20	34,080	320	7	0	0	0.00%	0
24.05.17	38,160	4,080	35	0	0	0.00%	0
24.05.16	37,040	1,120	2	0	0	0.00%	0
24.05.14	36,560	480	3	0	0	0.00%	0
24.05.13	38,750	2,190	3	0	0	0.00%	0
24.05.10	38,560	190	1	0	0	0.00%	0
24.05.09	38,320	240	2	0	0	0.00%	0
24.05.08	39,440	1,120	14	0	0	0.00%	0
24.05.07	39,760	320	4	0	0	0.00%	0
24.05.03	38,800	960	5	0	0	0.00%	0
24.05.02	39,600	800	2	0	0	0.00%	0
24.04.30	39,200	400	3	0	0	0.00%	0
24.04.29	38,480	720	31	0	0	0.00%	0
24.04.26	38,080	400	2	0	0	0.00%	0
24.04.25	38,640	560	5	0	0	0.00%	0
24.04.24	36,960	1,680	4	0	0	0.00%	0
24.04.23	36,960	0	9	0	0	0.00%	0
24.04.22	36,520	440	2	0	0	0.00%	0
24.04.19	35,600	920	3	0	0	0.00%	0
24.04.18	35,280	320	156	0	0	0.00%	0
24.04.17	35,840	560	1	0	0	0.00%	0
24.04.16	37,440	1,600	1	0	0	0.00%	0
24.04.15	37,680	0	0	0	0	0.00%	0
24.04.12	37,830	150	3	0	0	0.00%	0
24.04.11	38,000	170	162	0	0	0.00%	0
24.04.09	38,000	0	5	0	0	0.00%	0
24.04.08	38,550	550	63	0	0	0.00%	0
24.04.05	39,760	1,210	63	0	0	0.00%	0
24.04.04	39,520	240	3,312	0	0	0.00%	0
24.04.03	41,300	1,780	1,005	0	0	0.00%	0
24.04.02	43,920	2,620	84	0	0	0.00%	0
24.04.01	43,840	80	24	0	0	0.00%	0
24.03.28	45,120	235	1,172	0	0	0.00%	0
24.03.27	45,520	400	1,197	0	0	0.00%	0
24.03.26	45,040	480	2	0	0	0.00%	0
24.03.25	42,880	2,160	61	0	0	0.00%	0
24.03.22	43,520	640	977	0	0	0.00%	0
24.03.21	42,160	1,360	49	0	0	0.00%	0
24.03.20	41,000	1,160	3,286	0	0	0.00%	0
24.03.19	42,080	1,080	32	0	0	0.00%	0
24.03.18	40,000	2,080	3	0	0	0.00%	0
24.03.15	40,800	800	29	0	0	0.00%	0
24.03.14	41,360	560	2	0	0	0.00%	0
24.03.13	39,520	1,840	64	0	0	0.00%	0
24.03.12	39,680	160	2	0	0	0.00%	0
24.03.11	38,160	1,520	1,629	0	0	0.00%	0
24.03.08	37,360	800	9	0	0	0.00%	0
24.03.07	38,000	640	2,779	0	0	0.00%	0
24.03.06	37,200	800	3,398	0	0	0.00%	0
24.03.05	38,070	870	31	0	0	0.00%	0
24.03.04	36,080	1,990	46	0	0	0.00%	0
24.02.29	35,520	560	2	0	0	0.00%	0
24.02.28	36,480	960	2	0	0	0.00%	0
24.02.27	36,320	160	2	0	0	0.00%	0
24.02.26	35,760	560	5,603	0	0	0.00%	0
24.02.23	35,685	75	163	0	0	0.00%	0
24.02.22	34,640	1,045	3	0	0	0.00%	0
24.02.21	34,980	340	2	0	0	0.00%	0
24.02.20	34,240	740	68	0	0	0.00%	0
24.02.19	34,475	235	32	0	0	0.00%	0
24.02.16	34,165	310	7	0	0	0.00%	0
24.02.15	33,685	480	57	0	0	0.00%	0
24.02.14	33,280	405	4	0	0	0.00%	0
24.02.13	32,075	1,205	7	0	0	0.00%	0
24.02.08	30,560	1,515	115	0	0	0.00%	0
24.02.07	29,920	640	1,086	0	0	0.00%	0
24.02.06	30,240	320	214	0	0	0.00%	0
24.02.05	30,480	240	3	0	0	0.00%	0
24.02.02	29,520	960	28	0	0	0.00%	0
24.02.01	29,200	320	33	0	0	0.00%	0
24.01.31	30,960	1,760	226	0	0	0.00%	0
24.01.30	30,560	400	2	0	0	0.00%	0
24.01.29	31,680	1,120	115	0	0	0.00%	0
24.01.26	30,000	1,680	5	0	0	0.00%	0
24.01.25	30,800	800	4	0	0	0.00%	0
24.01.24	31,520	720	18	0	0	0.00%	0
24.01.23	31,440	80	6	0	0	0.00%	0
24.01.22	32,320	880	13	0	0	0.00%	0
24.01.19	32,320	0	7	0	0	0.00%	0
24.01.18	32,320	0	974	0	0	0.00%	0
24.01.17	33,920	1,600	1,002	0	0	0.00%	0
24.01.16	34,320	400	105	0	0	0.00%	0
24.01.15	35,440	1,120	8	0	0	0.00%	0
24.01.12	36,960	1,520	4	0	0	0.00%	0
24.01.11	35,840	1,120	104	0	0	0.00%	0
24.01.10	36,800	960	23	0	0	0.00%	0
24.01.09	36,800	0	41	0	0	0.00%	0
24.01.08	36,480	320	43	0	0	0.00%	0
24.01.05	34,800	1,680	17	0	0	0.00%	0
24.01.04	35,650	850	24	0	0	0.00%	0
24.01.03	37,380	1,730	73	0	0	0.00%	0
24.01.02	35,760	1,620	8	0	0	0.00%	0
23.12.28	36,130	370	44	0	0	0.00%	0
23.12.27	34,440	1,690	9	0	0	0.00%	0
23.12.26	35,460	1,020	4	0	0	0.00%	0
23.12.22	36,320	860	3	0	0	0.00%	0
23.12.20	36,260	405	3	0	0	0.00%	0
23.12.19	35,200	1,060	18	0	0	0.00%	0
23.12.18	34,340	860	28	0	0	0.00%	0
23.12.15	34,165	175	1	0	0	0.00%	0
23.12.14	32,580	1,585	19	0	0	0.00%	0
23.12.13	33,900	1,320	12	0	0	0.00%	0
23.12.12	32,990	910	3,916	0	0	0.00%	0
23.12.11	32,645	345	16	0	0	0.00%	0
23.12.08	31,095	1,550	4	0	0	0.00%	0
23.12.07	31,400	305	1	0	0	0.00%	0
23.12.05	33,005	1,885	150	0	0	0.00%	0
23.12.04	32,240	765	2	0	0	0.00%	0
23.12.01	32,240	0	1,024	0	0	0.00%	0
23.11.30	31,395	845	3	0	0	0.00%	0
23.11.29	30,315	1,080	3	0	0	0.00%	0
23.11.28	30,280	35	1	0	0	0.00%	0
23.11.27	30,595	315	1	0	0	0.00%	0
23.11.24	30,825	230	1	0	0	0.00%	0
23.11.22	30,765	15	203	0	0	0.00%	0
23.11.21	30,620	145	88	0	0	0.00%	0
23.11.20	29,680	940	103	0	0	0.00%	0
23.11.17	31,100	1,420	1	0	0	0.00%	0
23.11.16	31,205	105	500	0	0	0.00%	0
23.11.15	29,900	1,305	75	0	0	0.00%	0
23.11.14	28,490	1,410	30	0	0	0.00%	0
23.11.13	29,525	1,035	53	0	0	0.00%	0
23.11.10	30,805	1,280	16	0	0	0.00%	0
23.11.09	31,355	550	1,079	0	0	0.00%	0
23.11.08	33,010	1,655	92	0	0	0.00%	0
23.11.07	36,405	3,395	134	0	0	0.00%	0
23.11.06	28,555	7,850	456	0	0	0.00%	0
23.11.03	27,615	940	27	0	0	0.00%	0
23.11.02	25,465	2,150	51	0	0	0.00%	0
23.11.01	25,530	65	19	0	0	0.00%	0
23.10.31	27,620	2,090	59	0	0	0.00%	0
23.10.30	27,300	320	537	0	0	0.00%	0
23.10.27	26,180	1,120	553	0	0	0.00%	0
23.10.26	28,395	2,215	2,070	0	0	0.00%	0
23.10.25	29,565	1,170	3	0	0	0.00%	0
23.10.24	28,490	1,075	393	0	0	0.00%	0
23.10.23	28,710	220	20	0	0	0.00%	0
23.10.20	29,855	1,145	251	0	0	0.00%	0
23.10.19	31,645	1,790	100	0	0	0.00%	0
23.10.18	32,530	885	3	0	0	0.00%	0
23.10.17	32,105	425	2	0	0	0.00%	0
23.10.16	32,690	585	20	0	0	0.00%	0
23.10.13	32,655	35	3	0	0	0.00%	0
23.10.12	32,435	220	2	0	0	0.00%	0
23.10.11	30,235	2,200	18	0	0	0.00%	0
23.10.10	31,955	1,720	1,051	0	0	0.00%	0
23.10.06	31,050	905	35	0	0	0.00%	0
23.10.05	31,270	220	48	0	0	0.00%	0
23.10.04	32,615	1,345	18	0	0	0.00%	0
23.09.27	33,215	600	2	0	0	0.00%	0
23.09.26	34,135	920	142	0	0	0.00%	0
23.09.25	34,640	505	20	0	0	0.00%	0
23.09.22	35,670	1,030	15	0	0	0.00%	0
23.09.21	36,835	1,165	18	0	0	0.00%	0
23.09.20	36,880	45	16	0	0	0.00%	0
23.09.19	37,235	355	16	0	0	0.00%	0
23.09.18	37,565	330	15,002	0	0	0.00%	0
23.09.15	37,805	240	618	0	0	0.00%	0
23.09.14	36,595	1,210	10,122	0	0	0.00%	0
23.09.13	37,640	1,045	5,148	0	0	0.00%	0
23.09.12	38,295	655	8,031	0	0	0.00%	0
23.09.11	38,570	275	3	0	0	0.00%	0
23.09.08	38,085	485	1,059	0	0	0.00%	0
23.09.07	40,655	2,570	875	0	0	0.00%	0
23.09.06	39,670	985	3	0	0	0.00%	0
23.09.05	40,660	990	5	0	0	0.00%	0
23.09.04	41,900	1,240	64	0	0	0.00%	0
23.09.01	42,340	440	2	0	0	0.00%	0
23.08.31	42,715	375	2	0	0	0.00%	0
23.08.30	41,775	940	2	0	0	0.00%	0
23.08.29	41,330	445	6,842	0	0	0.00%	0
23.08.28	40,630	700	32	0	0	0.00%	0
23.08.25	40,915	285	33	0	0	0.00%	0
23.08.24	40,100	815	3,155	0	0	0.00%	0
23.08.23	41,025	925	22	0	0	0.00%	0
23.08.22	40,285	740	2	0	0	0.00%	0
23.08.21	37,795	2,490	14,032	0	0	0.00%	0
23.08.18	39,280	1,485	11	0	0	0.00%	0
23.08.17	38,640	640	31	0	0	0.00%	0
23.08.16	39,760	1,120	28	0	0	0.00%	0
23.08.14	41,115	1,355	26	0	0	0.00%	0
23.08.11	41,845	730	2,896	0	0	0.00%	0
23.08.10	42,460	615	9	0	0	0.00%	0
23.08.09	39,325	3,135	39	0	0	0.00%	0
23.08.08	40,115	790	4,682	0	0	0.00%	0
23.08.07	43,290	3,175	2,034	0	0	0.00%	0
23.08.04	43,435	145	5	0	0	0.00%	0
23.08.03	42,430	1,005	3,836	0	0	0.00%	0
23.08.02	45,780	3,350	2,681	0	0	0.00%	0
23.08.01	46,415	635	677	0	0	0.00%	0
23.07.31	43,425	2,990	4,674	0	0	0.00%	0
23.07.28	41,360	2,065	2,081	0	0	0.00%	0
23.07.27	44,300	2,940	27,837	0	0	0.00%	0
23.07.26	47,910	3,610	31,525	0	0	0.00%	0
23.07.25	44,920	2,990	11	0	0	0.00%	0
23.07.24	44,225	695	8,194	0	0	0.00%	0
23.07.21	43,210	1,015	26,175	0	0	0.00%	0
23.07.20	42,635	575	22,793	0	0	0.00%	0
23.07.19	40,375	2,260	17,504	0	0	0.00%	0
23.07.18	38,055	2,320	8,546	0	0	0.00%	0
23.07.17	37,985	70	3,194	0	0	0.00%	0
23.07.14	37,185	800	4	0	0	0.00%	0
23.07.13	36,290	895	3,308	0	0	0.00%	0
23.07.12	36,355	65	6,697	0	0	0.00%	0
23.07.11	34,305	2,050	8	0	0	0.00%	0
23.07.10	35,375	1,070	15	0	0	0.00%	0
23.07.07	35,395	20	3,435	0	0	0.00%	0
23.07.06	37,165	1,770	6,531	0	0	0.00%	0
23.07.05	36,545	620	9,993	0	0	0.00%	0
23.07.04	36,900	355	10,373	0	0	0.00%	0
23.07.03	33,210	3,690	4,054	0	0	0.00%	0
23.06.30	33,510	300	3,591	0	0	0.00%	0
23.06.29	33,575	65	2	0	0	0.00%	0
23.06.28	33,990	415	7,090	0	0	0.00%	0
23.06.27	34,990	1,000	166,324	0	0	0.00%	0
23.06.26	34,640	350	27,896	0	0	0.00%	0
23.06.23	35,110	470	16,164	0	0	0.00%	0
23.06.22	34,540	570	17,384	0	0	0.00%	0
23.06.21	36,035	1,495	19,122	0	0	0.00%	0
23.06.20	35,775	260	29,945	0	0	0.00%	0
23.06.19	35,775	0	10,002	0	0	0.00%	0
23.06.16	35,555	220	20,002	0	0	0.00%	0
23.06.15	34,895	660	39,500	0	0	0.00%	0
23.06.14	38,000	3,105	28,338	0	0	0.00%	0
23.06.13	36,570	1,430	4	0	0	0.00%	0
23.06.12	36,325	245	6,974	0	0	0.00%	0
23.06.09	34,890	1,435	4	0	0	0.00%	0
23.06.08	35,190	300	27,579	0	0	0.00%	0
23.06.07	34,530	660	25	0	0	0.00%	0
23.06.05	34,570	40	20,003	0	0	0.00%	0
23.06.02	34,410	160	271	0	0	0.00%	0
23.06.01	33,930	480	5	0	0	0.00%	0
23.05.31	33,155	775	29	0	0	0.00%	0
23.05.30	31,970	1,185	9	0	0	0.00%	0
23.05.26	32,230	260	104	0	0	0.00%	0
23.05.25	33,055	825	106	0	0	0.00%	0
23.05.24	33,730	675	13	0	0	0.00%	0
23.05.23	32,840	890	124	0	0	0.00%	0
23.05.22	31,740	1,100	18	0	0	0.00%	0
23.05.19	31,180	560	8	0	0	0.00%	0
23.05.18	31,655	475	552	0	0	0.00%	0
23.05.17	29,910	1,745	44	0	0	0.00%	0
23.05.16	29,285	625	115	0	0	0.00%	0
23.05.15	29,770	485	48	0	0	0.00%	0
23.05.12	29,990	220	98	0	0	0.00%	0
23.05.11	30,635	645	91	0	0	0.00%	0
23.05.10	31,435	800	64	0	0	0.00%	0
23.05.09	33,210	1,775	243	0	0	0.00%	0
23.05.08	32,055	1,155	2	0	0	0.00%	0
23.05.04	32,635	580	2	0	0	0.00%	0
23.05.03	33,655	1,020	12,720	0	0	0.00%	0
23.05.02	33,340	315	445	0	0	0.00%	0
23.04.28	33,230	110	1,833	0	0	0.00%	0
23.04.27	31,250	1,980	1,463	0	0	0.00%	0
23.04.26	30,850	400	28	0	0	0.00%	0
23.04.25	31,875	1,025	114	0	0	0.00%	0
23.04.24	33,190	1,315	250	0	0	0.00%	0
23.04.21	35,670	2,480	51	0	0	0.00%	0
23.04.20	37,075	1,405	22	0	0	0.00%	0
23.04.19	37,340	265	11	0	0	0.00%	0
23.04.18	37,520	180	62	0	0	0.00%	0
23.04.14	36,275	1,010	12	0	0	0.00%	0
23.04.13	37,320	1,045	87	0	0	0.00%	0
23.04.12	37,955	635	283	0	0	0.00%	0
23.04.11	36,785	1,170	367	0	0	0.00%	0
23.04.10	34,810	1,975	35,580	0	0	0.00%	0
23.04.07	33,105	1,705	10,960	0	0	0.00%	0
23.04.06	33,250	145	3,930	0	0	0.00%	0
23.04.05	31,610	1,640	93	0	0	0.00%	0
23.04.04	31,610	0	12	0	0	0.00%	0
23.04.03	30,630	980	83	0	0	0.00%	0
23.03.31	30,960	330	230	0	0	0.00%	0
23.03.30	30,225	735	5	0	0	0.00%	0