매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,895	60	62,180	0	0	0.00%	6,000,000
24.09.13	4,975	80	41,794	0	0	0.00%	6,000,000
24.09.12	5,185	210	51,827	0	0	0.00%	6,000,000
24.09.11	5,350	165	92,117	0	0	0.00%	6,000,000
24.09.10	5,450	100	60,250	0	0	0.00%	6,000,000
24.09.09	5,320	130	129,301	0	0	0.00%	6,000,000
24.09.06	5,400	80	78,640	0	0	0.00%	6,000,000
24.09.05	5,510	110	123,093	0	0	0.00%	6,000,000
24.09.04	4,515	995	396,633	0	0	0.00%	0
24.09.03	4,460	55	62,369	0	0	0.00%	0
24.09.02	4,510	50	45,226	0	0	0.00%	0
24.08.30	4,750	240	42,387	0	0	0.00%	0
24.08.29	4,485	265	74,225	0	0	0.00%	0
24.08.28	4,610	125	82,848	0	0	0.00%	0
24.08.27	4,540	70	29,920	0	0	0.00%	0
24.08.26	4,835	295	68,657	0	0	0.00%	0
24.08.23	4,660	175	36,212	0	0	0.00%	0
24.08.22	4,610	50	135,880	0	0	0.00%	0
24.08.21	4,470	140	53,717	0	0	0.00%	0
24.08.20	4,625	155	40,015	0	0	0.00%	0
24.08.19	4,645	20	56,429	0	0	0.00%	0
24.08.16	5,165	520	85,892	0	0	0.00%	0
24.08.14	5,645	480	84,425	0	0	0.00%	0
24.08.13	5,640	5	86,211	0	0	0.00%	0
24.08.12	6,470	830	38,366	0	0	0.00%	0
24.08.09	6,980	510	110,828	0	0	0.00%	0
24.08.08	6,760	220	161,244	0	0	0.00%	0
24.08.07	7,940	1,180	96,436	0	0	0.00%	0
24.08.06	7,135	805	292,032	0	0	0.00%	0
24.08.05	5,490	1,645	263,105	0	0	0.00%	0
24.08.02	4,735	755	91,660	0	0	0.00%	0
24.08.01	4,850	115	43,091	0	0	0.00%	0
24.07.31	4,810	40	25,038	0	0	0.00%	0
24.07.30	4,820	10	13,058	0	0	0.00%	0
24.07.29	5,060	240	17,916	0	0	0.00%	0
24.07.26	5,155	95	39,628	0	0	0.00%	0
24.07.25	4,590	565	217,850	0	0	0.00%	0
24.07.24	4,610	20	41,189	0	0	0.00%	0
24.07.23	4,780	170	53,810	0	0	0.00%	0
24.07.22	4,615	165	127,875	0	0	0.00%	0
24.07.19	4,405	210	107,237	0	0	0.00%	0
24.07.18	4,340	65	37,399	0	0	0.00%	0
24.07.17	4,335	5	7,940	0	0	0.00%	0
24.07.16	4,180	155	27,016	0	0	0.00%	0
24.07.15	4,260	80	25,960	0	0	0.00%	0
24.07.12	4,285	25	15,833	0	0	0.00%	0
24.07.11	4,300	15	13,459	0	0	0.00%	0
24.07.10	4,290	10	5,404	0	0	0.00%	0
24.07.09	4,340	50	9,345	0	0	0.00%	0
24.07.08	4,305	35	9,958	0	0	0.00%	0
24.07.05	4,320	15	10,203	0	0	0.00%	0
24.07.04	4,340	20	8,932	0	0	0.00%	0
24.07.03	4,395	55	41,047	0	0	0.00%	0
24.07.02	4,490	95	15,602	0	0	0.00%	0
24.07.01	4,465	25	6,852	0	0	0.00%	0
24.06.28	4,535	70	19,718	0	0	0.00%	0
24.06.27	4,605	70	29,016	0	0	0.00%	0
24.06.26	4,695	90	13,775	0	0	0.00%	0
24.06.25	4,745	50	13,590	0	0	0.00%	0
24.06.24	4,835	90	19,838	0	0	0.00%	0
24.06.21	4,650	185	26,535	0	0	0.00%	0
24.06.20	4,655	5	6,148	0	0	0.00%	0
24.06.19	4,675	20	11,804	0	0	0.00%	0
24.06.18	4,690	15	16,506	0	0	0.00%	0
24.06.17	4,535	155	57,283	0	0	0.00%	0
24.06.14	4,525	10	36,826	0	0	0.00%	0
24.06.13	4,645	120	35,601	0	0	0.00%	0
24.06.12	4,630	15	18,001	0	0	0.00%	0
24.06.11	4,695	65	42,305	0	0	0.00%	0
24.06.10	4,635	60	34,857	0	0	0.00%	0
24.06.07	4,770	135	18,651	0	0	0.00%	0
24.06.05	4,830	60	14,990	0	0	0.00%	0
24.06.04	4,745	85	14,345	0	0	0.00%	0
24.06.03	5,050	305	100,805	0	0	0.00%	0
24.05.31	5,075	25	18,226	0	0	0.00%	0
24.05.30	4,855	220	133,882	0	0	0.00%	0
24.05.29	4,620	235	43,882	0	0	0.00%	0
24.05.28	4,640	20	43,113	0	0	0.00%	0
24.05.27	4,830	190	61,973	0	0	0.00%	0
24.05.24	4,650	180	35,317	0	0	0.00%	0
24.05.23	4,630	20	24,459	0	0	0.00%	0
24.05.22	4,705	75	53,421	0	0	0.00%	0
24.05.21	4,700	5	10,433	0	0	0.00%	0
24.05.20	4,750	50	58,533	0	0	0.00%	0
24.05.17	4,730	20	27,574	0	0	0.00%	0
24.05.16	5,085	355	98,445	0	0	0.00%	0
24.05.14	4,985	100	51,400	0	0	0.00%	0
24.05.13	5,085	100	30,622	0	0	0.00%	0
24.05.10	5,130	45	22,581	0	0	0.00%	0
24.05.09	5,135	5	45,186	0	0	0.00%	0
24.05.08	5,140	5	31,474	0	0	0.00%	0
24.05.07	5,425	285	49,068	0	0	0.00%	0
24.05.03	5,595	170	60,823	0	0	0.00%	0
24.05.02	5,560	35	46,818	0	0	0.00%	0
24.04.30	5,615	55	29,277	0	0	0.00%	0
24.04.29	5,630	15	38,044	0	0	0.00%	0
24.04.26	5,895	265	38,029	0	0	0.00%	0
24.04.25	5,665	230	20,494	0	0	0.00%	0
24.04.24	5,965	300	50,269	0	0	0.00%	0
24.04.23	6,310	345	38,728	0	0	0.00%	0
24.04.22	6,660	350	25,347	0	0	0.00%	0
24.04.19	6,140	520	122,758	0	0	0.00%	0
24.04.18	6,475	335	22,867	0	0	0.00%	0
24.04.17	6,730	255	31,363	0	0	0.00%	0
24.04.16	6,095	635	88,732	0	0	0.00%	0
24.04.15	5,730	0	0	0	0	0.00%	0
24.04.12	5,855	125	16,973	0	0	0.00%	0
24.04.11	5,660	195	44,774	0	0	0.00%	0
24.04.09	5,845	185	19,797	0	0	0.00%	0
24.04.08	5,840	5	8,371	0	0	0.00%	0
24.04.05	5,505	335	65,298	0	0	0.00%	0
24.04.04	5,620	115	19,104	0	0	0.00%	0
24.04.03	5,430	190	79,057	0	0	0.00%	0
24.04.02	5,320	110	38,683	0	0	0.00%	0
24.04.01	5,315	5	4,679	0	0	0.00%	0
24.03.29	5,260	55	29,987	0	0	0.00%	0
24.03.28	5,300	40	13,726	0	0	0.00%	0
24.03.27	5,295	5	21,069	0	0	0.00%	0
24.03.26	5,425	130	7,432	0	0	0.00%	0
24.03.25	5,355	70	19,395	0	0	0.00%	0
24.03.22	5,275	80	32,551	0	0	0.00%	0
24.03.21	5,600	325	66,465	0	0	0.00%	0
24.03.20	5,715	115	19,907	0	0	0.00%	0
24.03.19	5,720	5	22,816	0	0	0.00%	0
24.03.18	5,690	30	25,528	0	0	0.00%	0
24.03.15	5,480	210	24,398	0	0	0.00%	0
24.03.14	5,525	45	17,330	0	0	0.00%	0
24.03.13	5,740	215	39,057	0	0	0.00%	0
24.03.12	5,845	105	36,371	0	0	0.00%	0
24.03.11	5,670	175	55,656	0	0	0.00%	0
24.03.08	5,805	135	28,166	0	0	0.00%	0
24.03.07	5,765	40	64,089	0	0	0.00%	0
24.03.06	5,595	170	31,460	0	0	0.00%	0
24.03.05	5,545	50	7,284	0	0	0.00%	0
24.03.04	5,620	75	30,183	0	0	0.00%	0
24.02.29	5,555	65	15,021	0	0	0.00%	0
24.02.28	5,660	105	22,820	0	0	0.00%	0
24.02.27	5,720	60	37,224	0	0	0.00%	0
24.02.26	5,870	150	18,837	0	0	0.00%	0
24.02.23	5,830	40	7,296	0	0	0.00%	0
24.02.22	6,085	255	96,190	0	0	0.00%	0
24.02.21	6,060	25	17,487	0	0	0.00%	0
24.02.20	5,920	140	97,816	0	0	0.00%	0
24.02.19	5,950	30	7,848	0	0	0.00%	0
24.02.16	5,910	40	25,528	0	0	0.00%	0
24.02.15	6,225	315	54,912	0	0	0.00%	0
24.02.14	5,850	375	70,687	0	0	0.00%	0
24.02.13	5,710	140	28,188	0	0	0.00%	0
24.02.08	5,745	35	31,469	0	0	0.00%	0
24.02.07	5,925	180	32,877	0	0	0.00%	0
24.02.06	6,170	245	128,265	0	0	0.00%	0
24.02.05	5,990	180	19,965	0	0	0.00%	0
24.02.02	6,200	210	15,349	0	0	0.00%	0
24.02.01	6,000	200	98,452	0	0	0.00%	0
24.01.31	5,980	20	77,333	0	0	0.00%	0
24.01.30	5,985	5	11,094	0	0	0.00%	0
24.01.29	6,120	135	25,520	0	0	0.00%	0
24.01.26	5,980	140	40,329	0	0	0.00%	0
24.01.25	5,805	175	18,906	0	0	0.00%	0
24.01.24	5,955	150	65,906	0	0	0.00%	0
24.01.23	6,145	190	42,185	0	0	0.00%	0
24.01.22	6,335	190	97,352	0	0	0.00%	0
24.01.19	6,555	220	49,314	0	0	0.00%	0
24.01.18	6,480	75	49,787	0	0	0.00%	0
24.01.17	6,305	175	51,327	0	0	0.00%	0
24.01.16	6,065	240	139,979	0	0	0.00%	0
24.01.15	5,955	110	19,343	0	0	0.00%	0
24.01.12	5,930	25	53,118	0	0	0.00%	0
24.01.11	6,050	120	35,506	0	0	0.00%	0
24.01.10	6,220	170	58,941	0	0	0.00%	0
24.01.09	6,375	155	43,842	0	0	0.00%	0
24.01.08	6,565	190	66,495	0	0	0.00%	0
24.01.05	6,515	50	69,691	0	0	0.00%	0
24.01.04	6,315	200	51,253	0	0	0.00%	0
24.01.03	6,245	70	81,426	0	0	0.00%	0
24.01.02	6,200	45	24,096	0	0	0.00%	0
23.12.28	6,465	265	67,538	0	0	0.00%	0
23.12.27	6,680	215	46,995	0	0	0.00%	0
23.12.26	6,915	235	32,672	0	0	0.00%	0
23.12.22	6,995	80	11,796	0	0	0.00%	0
23.12.21	6,580	415	141,492	0	0	0.00%	0
23.12.20	6,610	30	18,097	0	0	0.00%	0
23.12.19	6,495	115	12,938	0	0	0.00%	0
23.12.18	6,300	195	17,946	0	0	0.00%	0
23.12.15	6,260	40	35,487	0	0	0.00%	0
23.12.14	6,520	260	96,830	0	0	0.00%	0
23.12.13	6,695	175	82,142	0	0	0.00%	0
23.12.12	6,840	145	31,988	0	0	0.00%	0
23.12.11	7,025	185	69,786	0	0	0.00%	0
23.12.08	7,180	155	16,187	0	0	0.00%	0
23.12.07	6,980	200	43,439	0	0	0.00%	0
23.12.06	7,110	130	23,503	0	0	0.00%	0
23.12.05	6,990	120	36,590	0	0	0.00%	0
23.12.04	7,035	45	38,471	0	0	0.00%	0
23.12.01	7,020	15	50,716	0	0	0.00%	0
23.11.30	6,945	75	26,911	0	0	0.00%	0
23.11.29	7,045	100	60,714	0	0	0.00%	0
23.11.28	7,145	100	20,684	0	0	0.00%	0
23.11.27	7,345	200	82,329	0	0	0.00%	0
23.11.24	7,370	25	9,760	0	0	0.00%	0
23.11.23	7,335	35	12,388	0	0	0.00%	0
23.11.22	7,420	85	23,699	0	0	0.00%	0
23.11.21	7,530	110	11,700	0	0	0.00%	0
23.11.20	7,625	95	31,924	0	0	0.00%	0
23.11.17	7,725	100	36,501	0	0	0.00%	0
23.11.16	7,850	125	18,970	0	0	0.00%	0
23.11.15	8,215	365	27,120	0	0	0.00%	0
23.11.14	8,400	185	34,987	0	0	0.00%	0
23.11.13	8,495	95	19,588	0	0	0.00%	0
23.11.10	8,185	310	48,823	0	0	0.00%	0
23.11.09	8,410	225	35,969	0	0	0.00%	0
23.11.08	8,455	45	41,696	0	0	0.00%	0
23.11.07	8,540	85	29,000	0	0	0.00%	0
23.11.06	8,990	450	25,956	0	0	0.00%	0
23.11.03	9,435	445	29,831	0	0	0.00%	0
23.11.02	9,975	540	39,422	0	0	0.00%	0
23.11.01	10,685	710	31,039	0	0	0.00%	0
23.10.31	11,205	520	30,274	0	0	0.00%	0
23.10.30	10,940	265	33,384	0	0	0.00%	0
23.10.27	11,285	345	32,384	0	0	0.00%	0
23.10.26	10,440	845	81,298	0	0	0.00%	0
23.10.25	10,570	130	17,445	0	0	0.00%	0
23.10.24	11,120	550	48,375	0	0	0.00%	0
23.10.23	11,235	115	19,574	0	0	0.00%	0
23.10.20	10,690	545	72,108	0	0	0.00%	0
23.10.19	10,150	540	28,906	0	0	0.00%	0
23.10.18	9,885	265	18,352	0	0	0.00%	0
23.10.17	10,520	635	16,656	0	0	0.00%	0
23.10.16	9,525	995	81,528	0	0	0.00%	0
23.10.13	9,160	365	43,952	0	0	0.00%	0
23.10.12	9,500	340	27,616	0	0	0.00%	0
23.10.11	9,885	385	47,509	0	0	0.00%	0
23.10.10	10,290	405	38,311	0	0	0.00%	0
23.10.06	10,350	60	18,576	0	0	0.00%	0
23.10.05	11,220	870	27,173	0	0	0.00%	0
23.10.04	10,315	905	98,564	0	0	0.00%	0
23.09.27	9,950	365	77,391	0	0	0.00%	0
23.09.26	9,575	375	27,065	0	0	0.00%	0
23.09.25	9,535	40	15,541	0	0	0.00%	0
23.09.22	9,015	520	71,348	0	0	0.00%	0
23.09.21	8,525	490	108,372	0	0	0.00%	0
23.09.20	8,590	65	20,053	0	0	0.00%	0
23.09.19	8,600	10	30,375	0	0	0.00%	0
23.09.18	8,290	310	47,881	0	0	0.00%	0
23.09.15	8,495	205	93,582	0	0	0.00%	0
23.09.14	8,835	340	58,087	0	0	0.00%	0
23.09.13	8,700	135	27,201	0	0	0.00%	0
23.09.12	8,830	130	41,619	0	0	0.00%	0
23.09.11	9,060	230	22,923	0	0	0.00%	0
23.09.08	9,265	205	25,326	0	0	0.00%	0
23.09.07	9,000	265	43,520	0	0	0.00%	0
23.09.06	8,955	45	29,056	0	0	0.00%	0
23.09.05	8,810	145	35,033	0	0	0.00%	0
23.09.04	8,940	130	35,729	0	0	0.00%	0
23.09.01	9,155	215	37,222	0	0	0.00%	0
23.08.31	9,440	285	61,044	0	0	0.00%	0
23.08.30	9,690	250	35,103	0	0	0.00%	0
23.08.29	10,075	385	22,496	0	0	0.00%	0
23.08.28	10,600	525	9,128	0	0	0.00%	0
23.08.25	9,970	630	15,452	0	0	0.00%	0
23.08.24	10,515	545	24,338	0	0	0.00%	0
23.08.23	10,570	55	7,680	0	0	0.00%	0
23.08.22	10,985	415	26,369	0	0	0.00%	0
23.08.21	11,090	105	20,443	0	0	0.00%	0
23.08.18	10,620	470	50,645	0	0	0.00%	0
23.08.17	10,580	40	34,224	0	0	0.00%	0
23.08.16	10,145	435	34,209	0	0	0.00%	0
23.08.14	10,380	235	25,774	0	0	0.00%	0
23.08.11	10,180	200	24,155	0	0	0.00%	0
23.08.10	10,350	170	11,888	0	0	0.00%	0
23.08.09	10,410	60	11,673	0	0	0.00%	0
23.08.08	10,555	145	7,556	0	0	0.00%	0
23.08.07	10,175	380	37,633	0	0	0.00%	0
23.08.04	10,305	130	24,772	0	0	0.00%	0
23.08.03	10,000	305	75,689	0	0	0.00%	0
23.08.02	9,235	765	52,476	0	0	0.00%	0
23.08.01	9,200	35	10,887	0	0	0.00%	0
23.07.31	9,490	290	11,232	0	0	0.00%	0
23.07.28	9,235	255	22,854	0	0	0.00%	0
23.07.27	9,415	180	32,666	0	0	0.00%	0
23.07.26	9,430	15	39,773	0	0	0.00%	0
23.07.25	9,685	255	24,177	0	0	0.00%	0
23.07.24	9,780	95	9,552	0	0	0.00%	0
23.07.21	9,815	35	17,288	0	0	0.00%	0
23.07.20	9,490	325	31,788	0	0	0.00%	0
23.07.19	9,610	120	23,334	0	0	0.00%	0
23.07.18	9,640	30	28,507	0	0	0.00%	0
23.07.17	9,805	165	23,111	0	0	0.00%	0
23.07.14	9,715	90	19,452	0	0	0.00%	0
23.07.13	10,430	715	80,073	0	0	0.00%	0
23.07.12	10,460	30	28,049	0	0	0.00%	0
23.07.11	11,095	635	40,726	0	0	0.00%	0
23.07.10	11,080	15	42,111	0	0	0.00%	0
23.07.07	10,585	495	45,640	0	0	0.00%	0
23.07.06	10,300	285	48,325	0	0	0.00%	0
23.07.05	10,305	5	21,443	0	0	0.00%	0
23.07.04	10,400	95	18,397	0	0	0.00%	0
23.07.03	10,615	215	19,497	0	0	0.00%	0
23.06.30	10,455	160	16,788	0	0	0.00%	0
23.06.29	10,765	310	44,663	0	0	0.00%	0
23.06.28	10,930	165	38,540	0	0	0.00%	0
23.06.27	11,015	85	26,852	0	0	0.00%	0
23.06.26	11,035	20	68,840	0	0	0.00%	0
23.06.23	11,190	155	46,989	0	0	0.00%	0
23.06.22	11,305	115	42,374	0	0	0.00%	0
23.06.21	11,250	55	47,310	0	0	0.00%	0
23.06.20	11,260	10	36,423	0	0	0.00%	0
23.06.19	11,485	225	55,444	0	0	0.00%	0
23.06.16	11,335	150	38,100	0	0	0.00%	0
23.06.15	11,635	300	75,929	0	0	0.00%	0
23.06.14	11,530	105	73,850	0	0	0.00%	0
23.06.13	11,665	135	71,808	0	0	0.00%	0
23.06.12	11,645	20	26,797	0	0	0.00%	0
23.06.09	12,165	520	96,333	0	0	0.00%	0
23.06.08	12,090	75	152,771	0	0	0.00%	0
23.06.07	13,180	1,090	120,055	0	0	0.00%	0
23.06.05	13,520	340	67,106	0	0	0.00%	0
23.06.02	14,500	980	97,378	0	0	0.00%	0
23.06.01	15,040	540	48,879	0	0	0.00%	0
23.05.31	14,780	260	19,528	0	0	0.00%	0
23.05.30	15,715	935	45,774	0	0	0.00%	0
23.05.26	15,875	160	13,752	0	0	0.00%	0
23.05.25	15,465	410	38,628	0	0	0.00%	0
23.05.24	15,070	395	25,803	0	0	0.00%	0
23.05.23	15,340	270	17,122	0	0	0.00%	0
23.05.22	14,775	565	45,121	0	0	0.00%	0
23.05.19	15,555	780	78,779	0	0	0.00%	0
23.05.18	16,100	545	44,371	0	0	0.00%	0
23.05.17	15,915	185	30,848	0	0	0.00%	0
23.05.16	15,940	25	38,204	0	0	0.00%	0
23.05.15	15,975	35	85,363	0	0	0.00%	0
23.05.12	16,070	95	61,521	0	0	0.00%	0
23.05.11	16,500	430	39,254	0	0	0.00%	0
23.05.10	16,355	145	58,073	0	0	0.00%	0
23.05.09	16,540	185	61,393	0	0	0.00%	0
23.05.08	17,090	550	71,224	0	0	0.00%	0
23.05.04	16,615	475	110,310	0	0	0.00%	0
23.05.03	16,410	205	76,859	0	0	0.00%	0
23.05.02	17,035	625	79,825	0	0	0.00%	0
23.04.28	17,490	455	47,412	0	0	0.00%	0
23.04.27	17,810	320	22,633	0	0	0.00%	0
23.04.26	16,940	870	118,082	0	0	0.00%	0
23.04.25	17,180	240	71,724	0	0	0.00%	0
23.04.24	17,115	65	49,322	0	0	0.00%	0
23.04.21	16,755	360	82,075	0	0	0.00%	0
23.04.20	16,965	210	78,033	0	0	0.00%	0
23.04.19	16,840	125	39,041	0	0	0.00%	0
23.04.18	17,125	285	46,434	0	0	0.00%	0
23.04.17	17,375	250	61,165	0	0	0.00%	0
23.04.14	18,060	700	65,308	0	0	0.00%	0
23.04.13	18,330	270	37,009	0	0	0.00%	0
23.04.12	18,280	50	25,540	0	0	0.00%	0
23.04.11	18,570	290	32,388	0	0	0.00%	0
23.04.10	18,620	50	20,957	0	0	0.00%	0
23.04.07	19,040	420	39,966	0	0	0.00%	0
23.04.06	18,980	60	43,230	0	0	0.00%	0
23.04.05	18,690	290	33,876	0	0	0.00%	0
23.04.04	19,420	730	31,646	0	0	0.00%	0
23.04.03	19,140	280	32,454	0	0	0.00%	0
23.03.31	18,965	175	24,645	0	0	0.00%	0
23.03.30	19,265	300	18,937	0	0	0.00%	0