매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	33,150	160	239	0	0	0.00%	6,000,000
24.09.13	33,160	10	110	0	0	0.00%	6,000,000
24.09.12	32,205	955	2,230	0	0	0.00%	6,000,000
24.09.11	32,210	5	336	0	0	0.00%	6,000,000
24.09.10	31,790	420	830	0	0	0.00%	6,000,000
24.09.09	31,780	10	4,345	0	0	0.00%	6,000,000
24.09.06	31,945	165	1,780	0	0	0.00%	6,000,000
24.09.05	31,810	135	3,881	0	0	0.00%	6,000,000
24.09.04	35,655	3,845	5,545	0	0	0.00%	0
24.09.03	35,745	90	74	0	0	0.00%	0
24.09.02	35,460	285	1,277	0	0	0.00%	0
24.08.30	34,480	980	987	0	0	0.00%	0
24.08.29	35,790	1,310	552	0	0	0.00%	0
24.08.28	34,880	910	475	0	0	0.00%	0
24.08.27	35,015	135	17	0	0	0.00%	0
24.08.26	34,525	490	13	0	0	0.00%	0
24.08.23	34,915	390	513	0	0	0.00%	0
24.08.22	35,245	330	259	0	0	0.00%	0
24.08.21	35,730	485	2,170	0	0	0.00%	0
24.08.20	35,060	670	5,412	0	0	0.00%	0
24.08.19	36,035	975	1,310	0	0	0.00%	0
24.08.16	34,330	1,705	3,678	0	0	0.00%	0
24.08.14	33,205	1,125	4,354	0	0	0.00%	0
24.08.13	33,330	125	2,069	0	0	0.00%	0
24.08.12	31,040	2,290	10,768	0	0	0.00%	0
24.08.09	30,395	645	3,532	0	0	0.00%	0
24.08.08	30,865	470	4,727	0	0	0.00%	0
24.08.07	28,690	2,175	8,051	0	0	0.00%	0
24.08.06	26,525	2,165	17,890	0	0	0.00%	0
24.08.05	37,505	10,980	5,470	0	0	0.00%	0
24.08.02	40,260	2,755	1,483	0	0	0.00%	0
24.08.01	40,335	75	1,119	0	0	0.00%	0
24.07.31	40,910	575	149	0	0	0.00%	0
24.07.30	40,810	100	437	0	0	0.00%	0
24.07.29	39,935	875	543	0	0	0.00%	0
24.07.26	39,345	590	934	0	0	0.00%	0
24.07.25	42,150	2,805	2,201	0	0	0.00%	0
24.07.24	42,170	20	134	0	0	0.00%	0
24.07.23	41,410	760	1,467	0	0	0.00%	0
24.07.22	42,150	740	903	0	0	0.00%	0
24.07.19	43,000	850	73	0	0	0.00%	0
24.07.18	43,520	520	895	0	0	0.00%	0
24.07.17	43,660	140	264	0	0	0.00%	0
24.07.16	44,210	550	567	0	0	0.00%	0
24.07.15	43,610	600	3,122	0	0	0.00%	0
24.07.12	43,520	90	379	0	0	0.00%	0
24.07.11	43,815	295	25	0	0	0.00%	0
24.07.10	43,620	195	6	0	0	0.00%	0
24.07.09	43,180	440	80	0	0	0.00%	0
24.07.08	43,385	205	24	0	0	0.00%	0
24.07.05	43,515	130	78	0	0	0.00%	0
24.07.04	43,850	335	96	0	0	0.00%	0
24.07.03	43,420	430	32	0	0	0.00%	0
24.07.02	42,525	895	52	0	0	0.00%	0
24.07.01	42,620	95	140	0	0	0.00%	0
24.06.28	42,625	5	86	0	0	0.00%	0
24.06.27	42,510	115	801	0	0	0.00%	0
24.06.26	41,955	555	83	0	0	0.00%	0
24.06.25	41,755	200	1,649	0	0	0.00%	0
24.06.24	41,460	295	5	0	0	0.00%	0
24.06.21	41,905	445	7	0	0	0.00%	0
24.06.20	41,985	80	2	0	0	0.00%	0
24.06.19	41,925	60	5	0	0	0.00%	0
24.06.18	41,720	205	7	0	0	0.00%	0
24.06.17	42,470	750	175	0	0	0.00%	0
24.06.14	42,230	240	256	0	0	0.00%	0
24.06.13	41,870	360	89	0	0	0.00%	0
24.06.12	41,930	60	52	0	0	0.00%	0
24.06.11	41,925	5	15	0	0	0.00%	0
24.06.10	41,435	490	35	0	0	0.00%	0
24.06.07	41,020	415	78	0	0	0.00%	0
24.06.05	41,035	15	24	0	0	0.00%	0
24.06.04	41,505	470	34	0	0	0.00%	0
24.06.03	40,535	970	65	0	0	0.00%	0
24.05.31	40,105	430	20	0	0	0.00%	0
24.05.30	40,420	315	31	0	0	0.00%	0
24.05.29	41,190	770	1,202	0	0	0.00%	0
24.05.28	41,455	265	94	0	0	0.00%	0
24.05.27	40,920	535	40	0	0	0.00%	0
24.05.24	41,310	390	6	0	0	0.00%	0
24.05.23	41,425	115	7	0	0	0.00%	0
24.05.22	41,135	290	17	0	0	0.00%	0
24.05.21	40,800	335	282	0	0	0.00%	0
24.05.20	40,605	195	41	0	0	0.00%	0
24.05.17	40,475	130	48	0	0	0.00%	0
24.05.16	39,745	730	70	0	0	0.00%	0
24.05.14	40,195	450	84	0	0	0.00%	0
24.05.13	39,765	430	330	0	0	0.00%	0
24.05.10	39,715	50	17	0	0	0.00%	0
24.05.09	39,420	295	65	0	0	0.00%	0
24.05.08	39,115	305	388	0	0	0.00%	0
24.05.07	38,405	710	61	0	0	0.00%	0
24.05.03	38,310	95	38	0	0	0.00%	0
24.05.02	38,655	345	10	0	0	0.00%	0
24.04.30	38,285	370	155	0	0	0.00%	0
24.04.29	38,110	175	679	0	0	0.00%	0
24.04.26	37,405	705	228	0	0	0.00%	0
24.04.25	37,825	420	319	0	0	0.00%	0
24.04.24	37,230	595	308	0	0	0.00%	0
24.04.23	36,255	975	1,430	0	0	0.00%	0
24.04.22	35,420	835	1,151	0	0	0.00%	0
24.04.19	36,570	1,150	989	0	0	0.00%	0
24.04.18	36,365	205	9	0	0	0.00%	0
24.04.17	35,690	675	562	0	0	0.00%	0
24.04.16	37,065	1,375	513	0	0	0.00%	0
24.04.15	38,085	0	0	0	0	0.00%	0
24.04.12	37,250	835	279	0	0	0.00%	0
24.04.11	37,560	310	252	0	0	0.00%	0
24.04.09	36,825	735	341	0	0	0.00%	0
24.04.08	36,995	170	1,263	0	0	0.00%	0
24.04.05	37,840	845	1,558	0	0	0.00%	0
24.04.04	37,575	265	440	0	0	0.00%	0
24.04.03	38,275	700	11	0	0	0.00%	0
24.04.02	38,550	275	45	0	0	0.00%	0
24.04.01	38,530	20	7	0	0	0.00%	0
24.03.29	38,740	210	27	0	0	0.00%	0
24.03.28	38,620	120	103	0	0	0.00%	0
24.03.27	38,230	390	434	0	0	0.00%	0
24.03.26	37,900	330	34	0	0	0.00%	0
24.03.25	38,015	115	322	0	0	0.00%	0
24.03.22	37,635	380	203	0	0	0.00%	0
24.03.21	37,195	440	1,019	0	0	0.00%	0
24.03.20	36,935	260	519	0	0	0.00%	0
24.03.19	36,535	400	99	0	0	0.00%	0
24.03.18	36,555	20	851	0	0	0.00%	0
24.03.15	36,840	285	227	0	0	0.00%	0
24.03.14	36,525	315	20	0	0	0.00%	0
24.03.13	35,660	865	263	0	0	0.00%	0
24.03.12	35,325	335	134	0	0	0.00%	0
24.03.11	36,280	955	148	0	0	0.00%	0
24.03.08	36,090	190	52	0	0	0.00%	0
24.03.07	36,575	485	29	0	0	0.00%	0
24.03.06	37,100	525	50	0	0	0.00%	0
24.03.05	37,150	50	13	0	0	0.00%	0
24.03.04	37,075	75	229	0	0	0.00%	0
24.02.29	37,295	220	17	0	0	0.00%	0
24.02.28	36,840	455	954	0	0	0.00%	0
24.02.27	36,620	220	154	0	0	0.00%	0
24.02.26	36,175	445	48	0	0	0.00%	0
24.02.23	36,150	25	8	0	0	0.00%	0
24.02.22	35,625	525	175	0	0	0.00%	0
24.02.21	35,870	245	45	0	0	0.00%	0
24.02.20	36,155	285	160	0	0	0.00%	0
24.02.19	36,060	95	17	0	0	0.00%	0
24.02.16	36,190	130	650	0	0	0.00%	0
24.02.15	35,330	860	236	0	0	0.00%	0
24.02.14	36,200	870	4,412	0	0	0.00%	0
24.02.13	36,690	490	418	0	0	0.00%	0
24.02.08	36,555	135	697	0	0	0.00%	0
24.02.07	36,140	415	184	0	0	0.00%	0
24.02.06	35,625	515	195	0	0	0.00%	0
24.02.05	35,770	145	20,313	0	0	0.00%	0
24.02.02	35,455	315	5	0	0	0.00%	0
24.02.01	36,245	790	944	0	0	0.00%	0
24.01.31	36,065	180	65	0	0	0.00%	0
24.01.30	36,215	150	41	0	0	0.00%	0
24.01.29	35,870	345	323	0	0	0.00%	0
24.01.26	36,295	425	383	0	0	0.00%	0
24.01.25	36,945	650	12	0	0	0.00%	0
24.01.24	36,335	610	33	0	0	0.00%	0
24.01.23	35,945	390	13	0	0	0.00%	0
24.01.22	35,200	745	5	0	0	0.00%	0
24.01.19	34,875	325	74	0	0	0.00%	0
24.01.18	35,530	655	6	0	0	0.00%	0
24.01.17	35,290	240	16	0	0	0.00%	0
24.01.16	35,330	40	65	0	0	0.00%	0
24.01.15	35,590	260	31	0	0	0.00%	0
24.01.11	35,485	165	8	0	0	0.00%	0
24.01.10	34,870	615	175	0	0	0.00%	0
24.01.09	34,445	425	248	0	0	0.00%	0
24.01.08	34,025	420	13	0	0	0.00%	0
24.01.05	33,890	135	821	0	0	0.00%	0
24.01.04	34,285	395	269	0	0	0.00%	0
24.01.03	34,180	105	39	0	0	0.00%	0
24.01.02	33,905	275	83	0	0	0.00%	0
23.12.28	33,465	440	76	0	0	0.00%	0
23.12.27	32,950	515	20	0	0	0.00%	0
23.12.26	32,670	280	194	0	0	0.00%	0
23.12.22	32,500	170	38	0	0	0.00%	0
23.12.21	33,390	890	859	0	0	0.00%	0
23.12.20	33,675	285	115	0	0	0.00%	0
23.12.19	33,570	105	32	0	0	0.00%	0
23.12.18	34,005	435	11	0	0	0.00%	0
23.12.15	34,015	10	12	0	0	0.00%	0
23.12.14	34,395	380	9	0	0	0.00%	0
23.12.13	33,800	595	353	0	0	0.00%	0
23.12.12	33,575	225	25	0	0	0.00%	0
23.12.11	32,710	865	508	0	0	0.00%	0
23.12.08	33,085	375	206	0	0	0.00%	0
23.12.07	33,075	10	3	0	0	0.00%	0
23.12.06	32,675	400	297	0	0	0.00%	0
23.12.05	32,630	45	32	0	0	0.00%	0
23.12.04	32,695	65	33	0	0	0.00%	0
23.12.01	31,955	740	300	0	0	0.00%	0
23.11.30	32,305	350	125	0	0	0.00%	0
23.11.29	32,115	190	299	0	0	0.00%	0
23.11.28	32,385	270	126	0	0	0.00%	0
23.11.27	31,965	420	1	0	0	0.00%	0
23.11.24	31,640	325	100,003	0	0	0.00%	0
23.11.23	31,765	125	2	0	0	0.00%	0
23.11.22	31,305	460	17	0	0	0.00%	0
23.11.21	31,100	205	23	0	0	0.00%	0
23.11.20	31,030	70	14	0	0	0.00%	0
23.11.17	31,185	155	25	0	0	0.00%	0
23.11.16	30,730	455	483	0	0	0.00%	0
23.11.15	31,090	360	107	0	0	0.00%	0
23.11.14	30,530	560	23	0	0	0.00%	0
23.11.13	30,145	385	55	0	0	0.00%	0
23.11.10	30,525	380	844	0	0	0.00%	0
23.11.09	29,990	535	481	0	0	0.00%	0
23.11.08	29,965	25	257	0	0	0.00%	0
23.11.07	29,580	385	493	0	0	0.00%	0
23.11.06	29,475	105	134	0	0	0.00%	0
23.11.03	29,555	80	197	0	0	0.00%	0
23.11.02	29,165	390	1,735	0	0	0.00%	0
23.11.01	27,935	1,230	1,453	0	0	0.00%	0
23.10.31	27,485	450	2,106	0	0	0.00%	0
23.10.30	27,940	455	652	0	0	0.00%	0
23.10.27	27,625	315	1,328	0	0	0.00%	0
23.10.26	28,405	780	3,464	0	0	0.00%	0
23.10.25	28,100	305	1,357	0	0	0.00%	0
23.10.24	27,645	455	3,356	0	0	0.00%	0
23.10.23	27,590	55	185	0	0	0.00%	0
23.10.20	28,445	855	255	0	0	0.00%	0
23.10.19	28,960	515	406	0	0	0.00%	0
23.10.18	29,600	640	281	0	0	0.00%	0
23.10.17	28,495	1,105	255	0	0	0.00%	0
23.10.16	30,210	1,715	474	0	0	0.00%	0
23.10.13	30,435	225	30	0	0	0.00%	0
23.10.12	29,930	505	228	0	0	0.00%	0
23.10.11	29,755	175	466	0	0	0.00%	0
23.10.10	29,075	680	1,893	0	0	0.00%	0
23.10.06	29,120	45	69	0	0	0.00%	0
23.10.05	28,400	720	1,085	0	0	0.00%	0
23.10.04	29,060	660	344	0	0	0.00%	0
23.09.27	29,940	880	521	0	0	0.00%	0
23.09.26	30,000	60	9	0	0	0.00%	0
23.09.25	30,060	60	181	0	0	0.00%	0
23.09.22	31,070	1,010	378	0	0	0.00%	0
23.09.21	31,580	510	49	0	0	0.00%	0
23.09.20	31,455	125	34	0	0	0.00%	0
23.09.19	31,390	65	310	0	0	0.00%	0
23.09.18	32,010	620	68	0	0	0.00%	0
23.09.15	31,595	415	292	0	0	0.00%	0
23.09.14	31,160	435	33	0	0	0.00%	0
23.09.12	31,180	55	277	0	0	0.00%	0
23.09.11	30,795	385	52	0	0	0.00%	0
23.09.08	30,610	185	2	0	0	0.00%	0
23.09.07	30,890	280	663	0	0	0.00%	0
23.09.06	30,970	80	660	0	0	0.00%	0
23.09.05	30,860	110	422	0	0	0.00%	0
23.09.04	30,650	210	745	0	0	0.00%	0
23.09.01	30,370	280	221	0	0	0.00%	0
23.08.31	29,970	400	499	0	0	0.00%	0
23.08.30	29,520	450	297	0	0	0.00%	0
23.08.29	29,020	500	551	0	0	0.00%	0
23.08.28	28,320	700	801	0	0	0.00%	0
23.08.25	29,180	860	512	0	0	0.00%	0
23.08.24	28,865	315	1,736	0	0	0.00%	0
23.08.23	28,725	140	51	0	0	0.00%	0
23.08.22	28,550	175	36	0	0	0.00%	0
23.08.21	28,060	490	3	0	0	0.00%	0
23.08.18	28,770	710	2,002	0	0	0.00%	0
23.08.17	28,895	125	100,003	0	0	0.00%	0
23.08.16	29,235	340	743	0	0	0.00%	0
23.08.14	28,790	445	398	0	0	0.00%	0
23.08.10	28,590	90	2	0	0	0.00%	0
23.08.09	28,565	25	44	0	0	0.00%	0
23.08.08	27,975	590	446	0	0	0.00%	0
23.08.07	28,580	605	440	0	0	0.00%	0
23.08.04	28,105	475	20	0	0	0.00%	0
23.08.03	28,750	645	59	0	0	0.00%	0
23.08.02	29,240	490	6	0	0	0.00%	0
23.08.01	28,955	285	3	0	0	0.00%	0
23.07.31	28,660	295	2	0	0	0.00%	0
23.07.28	29,115	455	87	0	0	0.00%	0
23.07.27	28,790	325	238	0	0	0.00%	0
23.07.26	28,835	45	177	0	0	0.00%	0
23.07.25	28,580	255	2	0	0	0.00%	0
23.07.24	28,525	55	219	0	0	0.00%	0
23.07.21	27,970	555	291	0	0	0.00%	0
23.07.20	28,375	405	41	0	0	0.00%	0
23.07.19	28,035	340	18	0	0	0.00%	0
23.07.18	28,175	140	15	0	0	0.00%	0
23.07.17	27,925	250	239	0	0	0.00%	0
23.07.14	28,335	410	1	0	0	0.00%	0
23.07.13	27,825	510	18	0	0	0.00%	0
23.07.12	27,840	15	1	0	0	0.00%	0
23.07.11	27,685	155	1	0	0	0.00%	0
23.07.10	27,515	170	46	0	0	0.00%	0
23.07.07	28,085	570	150	0	0	0.00%	0
23.07.06	28,480	395	110	0	0	0.00%	0
23.07.05	28,480	0	3	0	0	0.00%	0
23.07.04	28,565	85	12	0	0	0.00%	0
23.07.03	28,645	80	5	0	0	0.00%	0
23.06.30	28,795	150	3	0	0	0.00%	0
23.06.28	27,615	255	1	0	0	0.00%	0
23.06.27	27,640	25	2	0	0	0.00%	0
23.06.26	27,625	15	50	0	0	0.00%	0
23.06.23	27,085	540	16	0	0	0.00%	0
23.06.22	26,970	115	10	0	0	0.00%	0
23.06.21	26,710	260	2	0	0	0.00%	0
23.06.20	26,710	0	1	0	0	0.00%	0
23.06.19	26,115	595	114	0	0	0.00%	0
23.06.15	26,160	360	5	0	0	0.00%	0
23.06.09	26,345	165	40	0	0	0.00%	0
23.06.08	26,435	90	99	0	0	0.00%	0
23.06.05	25,090	375	2	0	0	0.00%	0
23.05.30	23,840	595	170	0	0	0.00%	0
23.05.25	23,875	235	173	0	0	0.00%	0
23.05.19	24,260	465	11	0	0	0.00%	0
23.05.18	24,055	205	25	0	0	0.00%	0
23.05.17	24,135	80	1	0	0	0.00%	0
23.05.15	23,975	10	6	0	0	0.00%	0
23.05.12	23,700	275	1	0	0	0.00%	0
23.05.10	23,440	110	1	0	0	0.00%	0
23.04.25	23,375	125	100,000	0	0	0.00%	0
23.04.06	21,690	95	2	0	0	0.00%	0
23.03.31	21,430	160	32	0	0	0.00%	0
23.03.30	0	310	10	0	0	0.00%	0