매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,110	55	9	0	0	0.00%	1,000,000
24.11.20	11,115	5	1	0	0	0.00%	1,000,000
24.11.19	11,160	45	2	0	0	0.00%	1,000,000
24.11.18	11,165	5	2	0	0	0.00%	1,000,000
24.11.15	11,155	10	9	0	0	0.00%	1,000,000
24.11.14	11,080	75	8	0	0	0.00%	1,000,000
24.11.13	11,055	25	5	0	0	0.00%	1,000,000
24.11.12	10,975	80	2	0	0	0.00%	1,000,000
24.11.11	10,905	70	8	0	0	0.00%	1,000,000
24.11.08	10,945	40	2	0	0	0.00%	1,000,000
24.11.07	10,920	25	7	0	0	0.00%	1,000,000
24.11.06	10,805	115	10	0	0	0.00%	0
24.11.05	10,785	20	1	0	0	0.00%	0
24.11.04	10,790	5	3	0	0	0.00%	0
24.11.01	10,815	25	1	0	0	0.00%	0
24.10.31	10,855	40	1	0	0	0.00%	0
24.10.30	10,850	5	2	0	0	0.00%	0
24.10.29	10,880	30	1	0	0	0.00%	0
24.10.28	10,840	40	6	0	0	0.00%	0
24.10.25	10,875	35	3	0	0	0.00%	0
24.10.24	10,865	10	4	0	0	0.00%	0
24.10.23	10,840	25	2	0	0	0.00%	0
24.10.22	10,790	50	12	0	0	0.00%	0
24.10.21	10,815	25	2	0	0	0.00%	0
24.10.18	10,800	15	14	0	0	0.00%	0
24.10.17	10,770	30	7	0	0	0.00%	0
24.10.16	10,760	10	32	0	0	0.00%	0
24.10.15	10,720	40	13	0	0	0.00%	0
24.10.14	10,705	15	12	0	0	0.00%	0
24.10.11	10,705	0	4	0	0	0.00%	0
24.10.10	10,660	45	3	0	0	0.00%	0
24.10.08	10,670	10	2	0	0	0.00%	0
24.10.07	10,610	60	34	0	0	0.00%	0
24.10.04	10,565	45	11	0	0	0.00%	0
24.10.02	10,470	95	31	0	0	0.00%	0
24.09.30	10,470	0	3	0	0	0.00%	0
24.09.27	10,485	15	3	0	0	0.00%	0
24.09.26	10,440	45	2	0	0	0.00%	0
24.09.25	10,515	75	8	0	0	0.00%	0
24.09.24	10,465	50	3	0	0	0.00%	0
24.09.23	10,460	5	1	0	0	0.00%	0
24.09.20	10,490	30	5	0	0	0.00%	0
24.09.19	10,520	30	10	0	0	0.00%	0
24.09.13	10,580	60	1	0	0	0.00%	0
24.09.12	10,550	30	5	0	0	0.00%	0
24.09.11	10,555	5	5	0	0	0.00%	0
24.09.10	10,520	35	26	0	0	0.00%	0
24.09.09	10,480	40	5	0	0	0.00%	0
24.09.06	10,510	30	1	0	0	0.00%	0
24.09.05	10,530	20	1	0	0	0.00%	0
24.09.04	10,515	15	6	0	0	0.00%	0
24.09.03	10,525	10	1	0	0	0.00%	0
24.09.02	10,505	20	3	0	0	0.00%	0
24.08.30	10,445	60	1	0	0	0.00%	0
24.08.29	10,405	40	2	0	0	0.00%	0
24.08.28	10,410	5	1	0	0	0.00%	0
24.08.27	10,400	10	1	0	0	0.00%	0
24.08.26	10,450	50	3	0	0	0.00%	0
24.08.23	10,425	25	5	0	0	0.00%	0
24.08.22	10,475	50	1	0	0	0.00%	0
24.08.21	10,475	0	0	0	0	0.00%	0
24.08.20	10,515	40	1	0	0	0.00%	0
24.08.19	10,570	55	9	0	0	0.00%	0
24.08.16	10,620	50	2	0	0	0.00%	0
24.08.14	10,620	0	0	0	0	0.00%	0
24.08.13	10,620	0	1	0	0	0.00%	0
24.08.12	10,605	15	3	0	0	0.00%	0
24.08.09	10,600	5	1	0	0	0.00%	0
24.08.08	10,605	5	4	0	0	0.00%	0
24.08.07	10,590	15	1	0	0	0.00%	0
24.08.06	10,595	5	0	0	0	0.00%	0
24.08.05	10,725	130	2	0	0	0.00%	0
24.08.02	10,700	25	9	0	0	0.00%	0
24.08.01	10,695	5	2	0	0	0.00%	0
24.07.31	10,720	25	4	0	0	0.00%	0
24.07.30	10,640	80	28	0	0	0.00%	0
24.07.29	10,660	20	2	0	0	0.00%	0
24.07.26	10,670	10	0	0	0	0.00%	0
24.07.25	10,655	15	10	0	0	0.00%	0
24.07.24	10,610	45	2	0	0	0.00%	0
24.07.23	10,610	0	2	0	0	0.00%	0
24.07.22	10,595	15	2	0	0	0.00%	0
24.07.19	10,570	25	1	0	0	0.00%	0
24.07.18	10,595	25	0	0	0	0.00%	0
24.07.17	10,600	5	1	0	0	0.00%	0
24.07.16	10,595	5	1	0	0	0.00%	0
24.07.15	10,615	20	1	0	0	0.00%	0
24.07.12	10,645	30	1	0	0	0.00%	0
24.07.11	10,665	20	1	0	0	0.00%	0
24.07.10	10,650	15	2	0	0	0.00%	0
24.07.09	10,645	5	2	0	0	0.00%	0
24.07.08	10,650	5	5	0	0	0.00%	0
24.07.05	10,680	30	1	0	0	0.00%	0
24.07.04	10,725	45	2	0	0	0.00%	0
24.07.03	10,725	0	0	0	0	0.00%	0
24.07.02	10,685	40	1	0	0	0.00%	0
24.07.01	10,765	80	4	0	0	0.00%	0
24.06.28	10,760	5	3	0	0	0.00%	0
24.06.27	10,750	10	6	0	0	0.00%	0
24.06.26	10,710	40	5	0	0	0.00%	0
24.06.25	10,745	35	1	0	0	0.00%	0
24.06.24	10,730	15	4	0	0	0.00%	0
24.06.21	10,705	25	4	0	0	0.00%	0
24.06.20	10,700	5	1	0	0	0.00%	0
24.06.19	10,710	10	1	0	0	0.00%	0
24.06.18	10,725	15	1	0	0	0.00%	0
24.06.17	10,700	25	3	0	0	0.00%	0
24.06.14	10,620	80	9	0	0	0.00%	0
24.06.13	10,685	65	1	0	0	0.00%	0
24.06.12	10,660	25	8	0	0	0.00%	0
24.06.11	10,665	5	5	0	0	0.00%	0
24.06.10	10,550	115	59	0	0	0.00%	0
24.06.07	10,550	0	0	0	0	0.00%	0
24.06.05	10,550	0	0	0	0	0.00%	0
24.06.04	10,550	0	0	0	0	0.00%	0
24.06.03	10,590	40	2	0	0	0.00%	0
24.05.31	10,610	20	1	0	0	0.00%	0
24.05.30	10,550	60	4	0	0	0.00%	0
24.05.29	10,555	5	2	0	0	0.00%	0
24.05.28	10,555	0	0	0	0	0.00%	0
24.05.27	10,735	180	3	0	0	0.00%	0
24.05.24	10,570	165	5	0	0	0.00%	0
24.05.23	10,535	35	6	0	0	0.00%	0
24.05.22	10,530	5	3	0	0	0.00%	0
24.05.21	10,505	25	6	0	0	0.00%	0
24.05.20	10,520	15	3	0	0	0.00%	0
24.05.17	10,505	15	3	0	0	0.00%	0
24.05.16	10,590	85	0	0	0	0.00%	0
24.05.14	10,595	5	0	0	0	0.00%	0
24.05.13	10,590	5	3	0	0	0.00%	0
24.05.10	10,620	30	1	0	0	0.00%	0
24.05.09	10,620	0	1	0	0	0.00%	0
24.05.08	10,605	15	3	0	0	0.00%	0
24.05.07	10,620	15	0	0	0	0.00%	0
24.05.03	10,635	15	3	0	0	0.00%	0
24.05.02	10,650	15	2	0	0	0.00%	0
24.04.30	10,615	35	2	0	0	0.00%	0
24.04.29	10,615	0	6	0	0	0.00%	0
24.04.26	10,625	10	1	0	0	0.00%	0
24.04.25	10,640	15	4	0	0	0.00%	0
24.04.24	10,690	0	0	0	0	0.00%	0
24.04.23	10,665	25	3	0	0	0.00%	0
24.04.22	10,700	35	29	0	0	0.00%	0
24.04.19	10,640	60	21	0	0	0.00%	0
24.04.18	10,715	75	3	0	0	0.00%	0
24.04.17	10,720	5	10	0	0	0.00%	0
24.04.16	10,660	60	12	0	0	0.00%	0
24.04.15	10,610	0	0	0	0	0.00%	0
24.04.12	10,575	35	6	0	0	0.00%	0
24.04.11	10,460	115	15	0	0	0.00%	0
24.04.09	10,475	15	1	0	0	0.00%	0
24.04.08	10,470	5	3	0	0	0.00%	0
24.04.05	10,530	60	2	0	0	0.00%	0
24.04.03	10,575	45	8	0	0	0.00%	0
24.04.02	10,510	65	7	0	0	0.00%	0
24.04.01	10,475	35	27	0	0	0.00%	0
24.03.28	10,470	5	9	0	0	0.00%	0
24.03.27	10,450	20	5	0	0	0.00%	0
24.03.26	10,470	20	1	0	0	0.00%	0
24.03.25	10,450	20	15	0	0	0.00%	0
24.03.22	10,350	100	13	0	0	0.00%	0
24.03.21	10,415	65	1	0	0	0.00%	0
24.03.20	10,415	0	3	0	0	0.00%	0
24.03.19	10,390	25	71	0	0	0.00%	0
24.03.18	10,400	10	2	0	0	0.00%	0
24.03.15	10,325	75	3	0	0	0.00%	0
24.03.14	10,350	25	1	0	0	0.00%	0
24.03.13	10,335	15	6	0	0	0.00%	0
24.03.12	10,330	5	3	0	0	0.00%	0
24.03.11	10,315	15	7	0	0	0.00%	0
24.03.08	10,360	45	1	0	0	0.00%	0
24.03.07	10,405	45	3	0	0	0.00%	0
24.03.06	10,405	0	4	0	0	0.00%	0
24.03.05	10,405	0	1	0	0	0.00%	0
24.03.04	10,410	5	3	0	0	0.00%	0
24.02.28	10,390	20	5	0	0	0.00%	0
24.02.27	10,420	30	1	0	0	0.00%	0
24.02.26	10,410	10	5	0	0	0.00%	0
24.02.23	10,400	10	5	0	0	0.00%	0
24.02.22	10,415	15	4	0	0	0.00%	0
24.02.21	10,455	40	2	0	0	0.00%	0
24.02.20	10,445	10	7	0	0	0.00%	0
24.02.16	10,490	35	1	0	0	0.00%	0
24.02.15	10,505	15	1	0	0	0.00%	0
24.02.14	10,455	50	16	0	0	0.00%	0
24.02.13	10,425	30	5	0	0	0.00%	0
24.02.08	10,440	15	1	0	0	0.00%	0
24.02.07	10,445	5	2	0	0	0.00%	0
24.02.06	10,420	25	14	0	0	0.00%	0
24.02.05	10,325	95	10	0	0	0.00%	0
24.02.02	10,395	70	1	0	0	0.00%	0
24.02.01	10,375	20	11	0	0	0.00%	0
24.01.31	10,365	10	5	0	0	0.00%	0
24.01.30	10,350	15	14	0	0	0.00%	0
24.01.29	10,345	5	6	0	0	0.00%	0
24.01.26	10,310	35	8	0	0	0.00%	0
24.01.24	10,280	45	13	0	0	0.00%	0
24.01.23	10,290	10	3	0	0	0.00%	0
24.01.22	10,295	5	1	0	0	0.00%	0
24.01.19	10,275	20	8	0	0	0.00%	0
24.01.18	10,305	30	10	0	0	0.00%	0
24.01.17	10,255	50	11	0	0	0.00%	0
24.01.16	10,210	45	12	0	0	0.00%	0
24.01.15	10,195	15	15	0	0	0.00%	0
24.01.12	10,190	5	4	0	0	0.00%	0
24.01.11	10,235	45	13	0	0	0.00%	0
24.01.10	10,205	30	11	0	0	0.00%	0
24.01.09	10,220	15	2	0	0	0.00%	0
24.01.08	10,205	15	5	0	0	0.00%	0
24.01.05	10,225	20	2	0	0	0.00%	0
24.01.04	10,200	25	33	0	0	0.00%	0
24.01.03	10,125	75	4	0	0	0.00%	0
24.01.02	10,040	85	2	0	0	0.00%	0
23.12.28	10,110	70	3	0	0	0.00%	0
23.12.27	10,115	5	1	0	0	0.00%	0
23.12.26	10,175	60	4	0	0	0.00%	0
23.12.22	10,180	5	1	0	0	0.00%	0
23.12.21	10,190	10	3	0	0	0.00%	0
23.12.20	10,195	5	1	0	0	0.00%	0
23.12.19	10,205	10	4	0	0	0.00%	0
23.12.18	10,125	80	6	0	0	0.00%	0
23.12.15	10,215	90	18	0	0	0.00%	0
23.12.14	10,320	105	5	0	0	0.00%	0
23.12.13	10,335	15	2	0	0	0.00%	0
23.12.12	10,335	0	6	0	0	0.00%	0
23.12.11	10,310	25	7	0	0	0.00%	0
23.12.08	10,335	25	3	0	0	0.00%	0
23.12.07	10,300	35	2	0	0	0.00%	0
23.12.06	10,255	45	13	0	0	0.00%	0
23.12.05	10,220	35	7	0	0	0.00%	0
23.12.04	10,185	35	40	0	0	0.00%	0
23.12.01	10,120	65	9	0	0	0.00%	0
23.11.29	10,135	50	4	0	0	0.00%	0
23.11.28	10,135	0	1	0	0	0.00%	0
23.11.27	10,335	200	53	0	0	0.00%	0
23.11.24	10,175	160	3	0	0	0.00%	0
23.11.23	10,160	15	6	0	0	0.00%	0
23.11.22	10,130	30	6	0	0	0.00%	0
23.11.21	10,155	25	5	0	0	0.00%	0
23.11.20	10,215	60	8	0	0	0.00%	0
23.11.17	10,225	10	5	0	0	0.00%	0
23.11.16	10,185	45	1	0	0	0.00%	0
23.11.15	10,365	180	2	0	0	0.00%	0
23.11.14	10,365	0	1	0	0	0.00%	0
23.11.13	10,380	15	2	0	0	0.00%	0
23.11.10	10,340	40	1	0	0	0.00%	0
23.11.09	10,350	10	3	0	0	0.00%	0
23.11.08	10,335	15	1	0	0	0.00%	0
23.11.07	10,305	30	1	0	0	0.00%	0
23.11.06	10,410	105	5	0	0	0.00%	0
23.11.03	10,435	25	2	0	0	0.00%	0
23.11.02	10,465	30	36	0	0	0.00%	0
23.11.01	10,435	30	2	0	0	0.00%	0
23.10.31	10,465	30	6	0	0	0.00%	0
23.10.30	10,460	5	1	0	0	0.00%	0
23.10.27	10,475	15	4	0	0	0.00%	0
23.10.26	10,420	55	18	0	0	0.00%	0
23.10.24	10,425	85	2	0	0	0.00%	0
23.10.23	10,435	10	1	0	0	0.00%	0
23.10.20	10,475	40	4	0	0	0.00%	0
23.10.19	10,425	50	971	0	0	0.00%	0
23.10.18	10,455	30	4	0	0	0.00%	0
23.10.17	10,470	15	3	0	0	0.00%	0
23.10.16	10,450	20	12	0	0	0.00%	0
23.10.13	10,365	85	26	0	0	0.00%	0
23.10.12	10,390	25	9	0	0	0.00%	0
23.10.11	10,435	45	2	0	0	0.00%	0
23.10.10	10,445	10	958	0	0	0.00%	0
23.10.06	10,475	30	2	0	0	0.00%	0
23.10.05	10,510	35	13	0	0	0.00%	0
23.10.04	10,405	105	12	0	0	0.00%	0
23.09.27	10,375	30	401	0	0	0.00%	0
23.09.26	10,315	60	18	0	0	0.00%	0
23.09.25	10,310	5	2	0	0	0.00%	0
23.09.22	10,325	15	2	0	0	0.00%	0
23.09.21	10,275	50	30	0	0	0.00%	0
23.09.20	10,280	5	4	0	0	0.00%	0
23.09.18	10,290	10	3	0	0	0.00%	0
23.09.15	10,210	80	20	0	0	0.00%	0
23.09.12	10,185	15	154	0	0	0.00%	0
23.09.11	10,225	40	41	0	0	0.00%	0
23.09.08	10,215	10	1	0	0	0.00%	0
23.09.07	10,200	15	7	0	0	0.00%	0
23.09.06	10,160	40	110	0	0	0.00%	0
23.09.05	10,150	10	57	0	0	0.00%	0
23.09.04	10,100	50	166	0	0	0.00%	0
23.09.01	10,005	95	408	0	0	0.00%	0
23.08.31	10,060	55	1	0	0	0.00%	0
23.08.30	10,095	35	4	0	0	0.00%	0
23.08.29	10,105	10	1	0	0	0.00%	0
23.08.28	10,130	25	8	0	0	0.00%	0
23.08.25	10,050	80	7	0	0	0.00%	0
23.08.24	10,060	10	2	0	0	0.00%	0
23.08.23	10,005	55	21	0	0	0.00%	0
23.08.22	10,035	30	4	0	0	0.00%	0
23.08.21	10,030	5	8	0	0	0.00%	0
23.08.18	10,035	5	17	0	0	0.00%	0
23.08.17	9,990	45	2	0	0	0.00%	0
23.08.16	9,970	20	15	0	0	0.00%	0
23.08.14	9,920	50	3	0	0	0.00%	0
23.08.11	9,915	5	52	0	0	0.00%	0
23.07.21	9,685	65	1	0	0	0.00%	0
23.07.20	9,675	10	1	0	0	0.00%	0
23.07.17	9,670	5	1	0	0	0.00%	0
23.07.13	9,830	100	1	0	0	0.00%	0
23.07.11	9,900	60	1	0	0	0.00%	0
23.06.29	9,845	90	1	0	0	0.00%	0