신한 S&P 레버리지 유로 선물 ETN(H)

(Q500080 )    I    코스피 ETN 11.22 13:06
9,585 전일 9,725 고가 9,585 상한가 15,555 거래량
(주) 		1
140 -1.44% 시가 9,585 저가 9,585 하한가 3,895 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,805 80 123 0 0 0.00% 1,000,000
24.11.20 9,800 5 27 0 0 0.00% 1,000,000
24.11.19 9,700 100 113 0 0 0.00% 1,000,000
24.11.18 9,715 15 254 0 0 0.00% 1,000,000
24.11.15 9,720 5 222 0 0 0.00% 1,000,000
24.11.13 9,930 60 1 0 0 0.00% 1,000,000
24.11.12 10,040 110 2 0 0 0.00% 1,000,000
24.11.11 10,150 110 334 0 0 0.00% 1,000,000
24.11.08 10,090 60 0 0 0 0.00% 1,000,000
24.11.07 10,050 40 556 0 0 0.00% 1,000,000
24.11.06 10,350 300 447 0 0 0.00% 0
24.11.05 10,335 15 1 0 0 0.00% 0
24.11.04 10,335 0 30 0 0 0.00% 0
24.11.01 10,295 40 0 0 0 0.00% 0
24.10.31 10,240 55 222 0 0 0.00% 0
24.10.30 10,220 20 0 0 0 0.00% 0
24.10.29 10,170 50 224 0 0 0.00% 0
24.10.28 10,245 75 3 0 0 0.00% 0
24.10.25 10,175 70 1 0 0 0.00% 0
24.10.24 10,195 20 0 0 0 0.00% 0
24.10.23 10,250 55 0 0 0 0.00% 0
24.10.22 10,300 50 0 0 0 0.00% 0
24.10.21 10,285 15 0 0 0 0.00% 0
24.10.18 10,300 15 0 0 0 0.00% 0
24.10.17 10,355 55 0 0 0 0.00% 0
24.10.16 10,370 15 0 0 0 0.00% 0
24.10.15 10,435 65 0 0 0 0.00% 0
24.10.14 10,460 25 1 0 0 0.00% 0
24.10.11 10,470 10 0 0 0 0.00% 0
24.10.10 10,545 75 2 0 0 0.00% 0
24.10.08 10,515 30 0 0 0 0.00% 0
24.10.07 10,635 120 0 0 0 0.00% 0
24.10.04 10,705 70 0 0 0 0.00% 0
24.10.02 10,885 180 0 0 0 0.00% 0
24.09.30 10,900 15 0 0 0 0.00% 0
24.09.27 10,865 35 0 0 0 0.00% 0
24.09.26 10,940 75 0 0 0 0.00% 0
24.09.25 10,775 165 0 0 0 0.00% 0
24.09.24 10,870 95 0 0 0 0.00% 0
24.09.23 10,895 25 0 0 0 0.00% 0
24.09.20 10,815 80 0 0 0 0.00% 0
24.09.19 10,715 100 0 0 0 0.00% 0
24.09.13 10,615 100 0 0 0 0.00% 0
24.09.12 10,655 40 0 0 0 0.00% 0
24.09.11 10,635 20 0 0 0 0.00% 0
24.09.10 10,700 65 200 0 0 0.00% 0
24.09.09 10,790 90 0 0 0 0.00% 0
24.09.06 10,730 60 1 0 0 0.00% 0
24.09.05 10,660 70 0 0 0 0.00% 0
24.09.04 10,670 10 7 0 0 0.00% 0
24.09.03 10,665 5 0 0 0 0.00% 0
24.09.02 10,715 50 21 0 0 0.00% 0
24.08.30 10,825 110 1 0 0 0.00% 0
24.08.29 10,915 90 29 0 0 0.00% 0
24.08.28 10,895 20 5 0 0 0.00% 0
24.08.27 10,930 35 5 0 0 0.00% 0
24.08.26 10,810 120 29 0 0 0.00% 0
24.08.23 10,855 45 19 0 0 0.00% 0
24.08.22 10,795 60 0 0 0 0.00% 0
24.08.21 10,715 80 0 0 0 0.00% 0
24.08.20 10,645 70 0 0 0 0.00% 0
24.08.19 10,540 105 0 0 0 0.00% 0
24.08.16 10,565 25 0 0 0 0.00% 0
24.08.14 10,440 125 1 0 0 0.00% 0
24.08.13 10,410 30 0 0 0 0.00% 0
24.08.12 10,425 15 0 0 0 0.00% 0
24.08.09 10,440 15 0 0 0 0.00% 0
24.08.08 10,405 35 0 0 0 0.00% 0
24.08.07 10,455 50 0 0 0 0.00% 0
24.08.06 10,410 45 0 0 0 0.00% 0
24.08.05 10,195 215 3 0 0 0.00% 0
24.08.02 10,220 25 0 0 0 0.00% 0
24.08.01 10,220 0 0 0 0 0.00% 0
24.07.31 10,180 40 0 0 0 0.00% 0
24.07.30 10,310 130 1 0 0 0.00% 0
24.07.29 10,290 20 3 0 0 0.00% 0
24.07.26 10,260 30 1 0 0 0.00% 0
24.07.25 10,275 15 0 0 0 0.00% 0
24.07.24 10,360 85 0 0 0 0.00% 0
24.07.23 10,340 20 1 0 0 0.00% 0
24.07.22 10,365 25 0 0 0 0.00% 0
24.07.19 10,425 60 1 0 0 0.00% 0
24.07.18 10,375 50 0 0 0 0.00% 0
24.07.17 10,345 30 0 0 0 0.00% 0
24.07.16 10,345 0 0 0 0 0.00% 0
24.07.15 10,300 45 0 0 0 0.00% 0
24.07.12 10,245 55 3 0 0 0.00% 0
24.07.11 10,210 35 0 0 0 0.00% 0
24.07.10 10,230 20 1 0 0 0.00% 0
24.07.09 10,230 0 0 0 0 0.00% 0
24.07.08 10,215 15 46 0 0 0.00% 0
24.07.05 10,150 65 11 0 0 0.00% 0
24.07.04 10,060 90 0 0 0 0.00% 0
24.07.03 10,055 5 0 0 0 0.00% 0
24.07.02 10,125 70 0 0 0 0.00% 0
24.07.01 9,980 145 0 0 0 0.00% 0
24.06.28 9,980 0 0 0 0 0.00% 0
24.06.27 9,995 15 0 0 0 0.00% 0
24.06.26 10,055 60 0 0 0 0.00% 0
24.06.25 10,000 55 0 0 0 0.00% 0
24.06.24 10,025 25 0 0 0 0.00% 0
24.06.21 10,055 30 0 0 0 0.00% 0
24.06.20 10,060 5 0 0 0 0.00% 0
24.06.19 10,040 20 0 0 0 0.00% 0
24.06.18 9,980 60 0 0 0 0.00% 0
24.06.17 10,055 75 0 0 0 0.00% 0
24.06.14 10,180 125 36 0 0 0.00% 0
24.06.13 10,050 130 0 0 0 0.00% 0
24.06.12 10,115 65 1 0 0 0.00% 0
24.06.11 10,085 30 0 0 0 0.00% 0
24.06.10 10,340 255 0 0 0 0.00% 0
24.06.07 10,315 25 0 0 0 0.00% 0
24.06.05 10,355 40 0 0 0 0.00% 0
24.06.04 10,255 100 0 0 0 0.00% 0
24.06.03 10,195 60 0 0 0 0.00% 0
24.05.31 10,155 40 0 0 0 0.00% 0
24.05.30 10,265 110 0 0 0 0.00% 0
24.05.29 10,295 30 0 0 0 0.00% 0
24.05.28 10,250 45 4 0 0 0.00% 0
24.05.27 10,195 55 0 0 0 0.00% 0
24.05.24 10,215 20 0 0 0 0.00% 0
24.05.23 10,275 60 0 0 0 0.00% 0
24.05.22 10,270 5 0 0 0 0.00% 0
24.05.21 10,315 45 1 0 0 0.00% 0
24.05.20 10,270 45 0 0 0 0.00% 0
24.05.17 10,305 35 2 0 0 0.00% 0
24.05.16 10,140 165 0 0 0 0.00% 0
24.05.14 10,110 30 6 0 0 0.00% 0
24.05.13 10,120 10 1 0 0 0.00% 0
24.05.10 10,055 65 1 0 0 0.00% 0
24.05.09 10,070 15 1 0 0 0.00% 0
24.05.08 10,095 25 1 0 0 0.00% 0
24.05.07 10,035 60 5 0 0 0.00% 0
24.05.03 10,005 30 2 0 0 0.00% 0
24.05.02 9,955 50 0 0 0 0.00% 0
24.04.30 10,010 55 0 0 0 0.00% 0
24.04.29 10,015 5 0 0 0 0.00% 0
24.04.26 10,000 15 1 0 0 0.00% 0
24.04.25 9,960 0 0 0 0 0.00% 0
24.04.24 9,855 105 1,306 0 0 0.00% 0
24.04.23 9,895 0 0 0 0 0.00% 0
24.04.22 9,845 0 0 0 0 0.00% 0
24.04.19 9,925 80 1 0 0 0.00% 0
24.04.18 9,810 115 11 0 0 0.00% 0
24.04.17 9,800 10 3 0 0 0.00% 0
24.04.16 9,890 90 12 0 0 0.00% 0
24.04.15 9,970 0 0 0 0 0.00% 0
24.04.11 10,250 210 33 0 0 0.00% 0
24.04.08 10,215 5 33 0 0 0.00% 0
24.04.05 10,225 10 2 0 0 0.00% 0
24.04.03 10,015 85 1 0 0 0.00% 0
24.03.22 10,395 140 6 0 0 0.00% 0
24.03.13 10,395 25 3 0 0 0.00% 0
24.03.11 10,410 15 6 0 0 0.00% 0
24.03.08 10,325 85 2 0 0 0.00% 0
24.03.05 10,215 10 3 0 0 0.00% 0
24.02.27 10,175 45 6 0 0 0.00% 0
24.02.23 10,195 15 1 0 0 0.00% 0
24.02.21 10,065 100 1 0 0 0.00% 0
24.02.20 10,085 20 1 0 0 0.00% 0
24.02.16 9,990 80 2 0 0 0.00% 0
24.02.15 9,960 30 6 0 0 0.00% 0
24.02.14 10,055 95 2 0 0 0.00% 0
24.02.13 10,085 30 6 0 0 0.00% 0
24.02.08 10,050 35 4 0 0 0.00% 0
24.02.07 10,020 30 3 0 0 0.00% 0
24.02.06 10,085 65 2 0 0 0.00% 0
24.02.05 10,260 175 2 0 0 0.00% 0
24.02.02 10,125 135 8 0 0 0.00% 0
24.01.30 10,195 25 1 0 0 0.00% 0
24.01.22 10,265 45 6 0 0 0.00% 0
24.01.19 10,310 45 1 0 0 0.00% 0
24.01.12 10,455 10 1 0 0 0.00% 0
24.01.10 10,395 25 4 0 0 0.00% 0
24.01.05 10,360 5 1 0 0 0.00% 0
23.12.28 10,570 125 19 0 0 0.00% 0
23.12.26 10,495 40 5 0 0 0.00% 0
23.12.22 10,375 120 7 0 0 0.00% 0
23.12.21 10,440 65 36 0 0 0.00% 0
23.12.20 10,340 100 13 0 0 0.00% 0
23.12.19 10,325 15 10 0 0 0.00% 0
23.12.18 10,480 155 17 0 0 0.00% 0
23.12.15 10,275 205 28 0 0 0.00% 0
23.12.14 10,075 200 11 0 0 0.00% 0
23.12.12 10,045 10 31 0 0 0.00% 0
23.12.11 10,080 35 11 0 0 0.00% 0
23.12.08 10,050 30 1 0 0 0.00% 0
23.12.07 10,100 50 3 0 0 0.00% 0
23.12.06 10,190 90 7 0 0 0.00% 0
23.12.05 10,250 60 31 0 0 0.00% 0
23.12.04 10,295 45 3 0 0 0.00% 0
23.12.01 10,425 130 2 0 0 0.00% 0
23.11.30 10,505 80 2 0 0 0.00% 0
23.11.29 10,400 105 5 0 0 0.00% 0
23.11.28 10,375 25 1 0 0 0.00% 0
23.11.27 10,300 75 1 0 0 0.00% 0
23.11.23 10,290 20 1 0 0 0.00% 0
23.11.22 10,395 105 8 0 0 0.00% 0
23.11.21 10,350 45 1 0 0 0.00% 0
23.11.20 10,195 155 2 0 0 0.00% 0
23.11.16 10,240 65 10 0 0 0.00% 0
23.11.15 9,905 335 8 0 0 0.00% 0
23.11.13 9,855 30 1 0 0 0.00% 0
23.11.06 9,780 200 5 0 0 0.00% 0
23.10.31 9,655 90 5 0 0 0.00% 0
23.10.25 9,880 175 1 0 0 0.00% 0
23.10.19 9,680 75 5 0 0 0.00% 0
23.10.18 9,615 65 29,995 0 0 0.00% 0
23.10.17 9,600 15 2 0 0 0.00% 0
23.10.16 9,615 15 30,000 0 0 0.00% 0
23.10.11 9,645 80 5 0 0 0.00% 0
23.10.05 9,465 110 2 0 0 0.00% 0
23.10.04 9,645 180 3 0 0 0.00% 0
23.09.27 9,685 40 1 0 0 0.00% 0
23.09.21 9,880 110 2 0 0 0.00% 0
23.09.15 9,940 135 1 0 0 0.00% 0
23.07.14 10,735 135 1 0 0 0.00% 0
23.07.13 10,525 210 1 0 0 0.00% 0
23.07.12 10,505 20 1 0 0 0.00% 0
23.07.11 10,200 305 1 0 0 0.00% 0
23.07.03 10,190 80 1 0 0 0.00% 0
23.06.28 10,005 365 1 0 0 0.00% 0
23.06.09 9,910 145 4,000 0 0 0.00% 0
23.06.08 9,860 50 4,000 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:28 더보기 >