신한 S&P 레버리지 유로 선물 ETN(H)
(Q500080 ) I 코스피 ETN 09.19 15:32| 10,815 | 전일 | 10,815 | 고가 | 0 | 상한가 | 17,295 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 4,335 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.09.19 | 10,715 | 100 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.13 | 10,615 | 100 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.12 | 10,655 | 40 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.11 | 10,635 | 20 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.10 | 10,700 | 65 | 200 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.09 | 10,790 | 90 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.06 | 10,730 | 60 | 1 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.05 | 10,660 | 70 | 0 | 0 | 0 | 0.00% | 1,000,000 |
| 24.09.04 | 10,670 | 10 | 7 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 10,665 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 10,715 | 50 | 21 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 10,825 | 110 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 10,915 | 90 | 29 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 10,895 | 20 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 10,930 | 35 | 5 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 10,810 | 120 | 29 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 10,855 | 45 | 19 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 10,795 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 10,715 | 80 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 10,645 | 70 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 10,540 | 105 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 10,565 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 10,440 | 125 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 10,410 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 10,425 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 10,440 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 10,405 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 10,455 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 10,410 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 10,195 | 215 | 3 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 10,220 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 10,220 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 10,180 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 10,310 | 130 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 10,290 | 20 | 3 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 10,260 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 10,275 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 10,360 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 10,340 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 10,365 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 10,425 | 60 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 10,375 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 10,345 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 10,345 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 10,300 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 10,245 | 55 | 3 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 10,210 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 10,230 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 10,230 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 10,215 | 15 | 46 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 10,150 | 65 | 11 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 10,060 | 90 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 10,055 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 10,125 | 70 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 9,980 | 145 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 9,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 9,995 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 10,055 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 10,000 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 10,025 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 10,055 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 10,060 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 10,040 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 9,980 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 10,055 | 75 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 10,180 | 125 | 36 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 10,050 | 130 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 10,115 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 10,085 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 10,340 | 255 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 10,315 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 10,355 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 10,255 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 10,195 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 10,155 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 10,265 | 110 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 10,295 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 10,250 | 45 | 4 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 10,195 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 10,215 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 10,275 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 10,270 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 10,315 | 45 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 10,270 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 10,305 | 35 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 10,140 | 165 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 10,110 | 30 | 6 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 10,120 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 10,055 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 10,070 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 10,095 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 10,035 | 60 | 5 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 10,005 | 30 | 2 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 9,955 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 10,010 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 10,015 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 10,000 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 9,960 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 9,855 | 105 | 1,306 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 9,895 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 9,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 9,925 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 9,810 | 115 | 11 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 9,800 | 10 | 3 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 9,890 | 90 | 12 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 9,970 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 10,250 | 210 | 33 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 10,215 | 5 | 33 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 10,225 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 10,015 | 85 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 10,395 | 140 | 6 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 10,395 | 25 | 3 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 10,410 | 15 | 6 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 10,325 | 85 | 2 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 10,215 | 10 | 3 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 10,175 | 45 | 6 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 10,195 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 10,065 | 100 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 10,085 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 9,990 | 80 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 9,960 | 30 | 6 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 10,055 | 95 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 10,085 | 30 | 6 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 10,050 | 35 | 4 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 10,020 | 30 | 3 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 10,085 | 65 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 10,260 | 175 | 2 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 10,125 | 135 | 8 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 10,195 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 10,265 | 45 | 6 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 10,310 | 45 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 10,455 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 10,395 | 25 | 4 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 10,360 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 10,570 | 125 | 19 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 10,495 | 40 | 5 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 10,375 | 120 | 7 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 10,440 | 65 | 36 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 10,340 | 100 | 13 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 10,325 | 15 | 10 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 10,480 | 155 | 17 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 10,275 | 205 | 28 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 10,075 | 200 | 11 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 10,045 | 10 | 31 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 10,080 | 35 | 11 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 10,050 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 10,100 | 50 | 3 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 10,190 | 90 | 7 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 10,250 | 60 | 31 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 10,295 | 45 | 3 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 10,425 | 130 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 10,505 | 80 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 10,400 | 105 | 5 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 10,375 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 10,300 | 75 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 10,290 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 10,395 | 105 | 8 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 10,350 | 45 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 10,195 | 155 | 2 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 10,240 | 65 | 10 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 9,905 | 335 | 8 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 9,855 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 9,780 | 200 | 5 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 9,655 | 90 | 5 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 9,880 | 175 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 9,680 | 75 | 5 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 9,615 | 65 | 29,995 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 9,600 | 15 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 9,615 | 15 | 30,000 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 9,645 | 80 | 5 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 9,465 | 110 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 9,645 | 180 | 3 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 9,685 | 40 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 9,880 | 110 | 2 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 9,940 | 135 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 10,735 | 135 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 10,525 | 210 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 10,505 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 10,200 | 305 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 10,190 | 80 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 10,005 | 365 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 9,910 | 145 | 4,000 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 9,860 | 50 | 4,000 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[2보] 美 다우·S&P500 사상 최고치 마감…나스닥 2.5%↑
-
2
[속보] 파벨 체코 대통령 "두코보니 원전 건설, 한국 수주 낙관"
-
3
연준 빅컷에 국제금값 1%대↑…온스당 2천600달러 돌파 임박?
-
4
연준 빅컷에 美 주택담보대출 금리 1년반 만에 최저
-
5
'빅컷' 하루 뒤 뉴욕증시 랠리…다우·S&P 500 사상 최고치 마감(종합)
-
6
[1보] 美 다우지수 첫 42,000선 돌파 마감…나스닥 2.5%↑
-
7
체코대통령 "한국 원전수주 낙관"…尹 "원자력동맹 구축"(종합)
-
8
美, 권도형의 테라폼 파산승인…"청산후 최소 2천억원 지급가능"
-
9
[뉴욕유가] 이스라엘·헤즈볼라 전면전 우려…WTI 1.47%↑
-
10
美 연준 금리 '빅컷' 다음날…엔비디아 3.9%·애플 3.7% 상승(종합)