신한 S&P 인버스 2X 유로 선물 ETN(H)
(Q500081 ) I 코스피 ETN 11.21 15:3211,495 | 전일 | 11,405 | 고가 | 11,495 | 상한가 | 18,385 |
거래량 (주) |
1 |
90 0.79% | 시가 | 11,495 | 저가 | 11,495 | 하한가 | 4,605 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,405 | 90 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 11,405 | 0 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 11,510 | 105 | 3 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 11,505 | 5 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 11,490 | 15 | 122 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 11,335 | 155 | 43 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 11,295 | 40 | 21 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 11,115 | 180 | 11 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 10,980 | 135 | 14 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 11,065 | 85 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 11,095 | 30 | 10 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 10,790 | 305 | 1,044 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,740 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,795 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,835 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,905 | 70 | 257 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,920 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,950 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,885 | 65 | 12 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,950 | 65 | 667 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,930 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,870 | 60 | 4 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,810 | 60 | 19 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,835 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,800 | 35 | 9 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,745 | 55 | 16 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,705 | 40 | 6 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,645 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,630 | 15 | 17 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,625 | 5 | 9 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,535 | 90 | 35 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,560 | 25 | 22 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,440 | 120 | 114 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,370 | 70 | 52 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,180 | 190 | 104 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,170 | 10 | 24 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,210 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,130 | 80 | 925 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,265 | 135 | 16 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,180 | 85 | 33 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,170 | 10 | 123 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,230 | 60 | 16 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,290 | 60 | 46 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,410 | 120 | 23 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,365 | 45 | 144 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,380 | 15 | 9 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,275 | 105 | 59 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,220 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,290 | 70 | 261 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,325 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,325 | 0 | 48 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,330 | 5 | 17 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,290 | 40 | 257 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,170 | 120 | 16 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,165 | 5 | 95 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,110 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,055 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,180 | 125 | 502 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,140 | 40 | 15 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,185 | 45 | 12 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,270 | 85 | 11 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,330 | 60 | 50 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,430 | 100 | 4 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,410 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,515 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,540 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,545 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,510 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,525 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,465 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,500 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,760 | 260 | 41 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,695 | 65 | 15 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,715 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,765 | 50 | 7 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,610 | 155 | 56 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,650 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,660 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,640 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,555 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,555 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,535 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,480 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,520 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,555 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,545 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,575 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,645 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,680 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,655 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,645 | 10 | 52 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,665 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,720 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,810 | 90 | 29 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,830 | 20 | 23 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,755 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,905 | 150 | 8 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,900 | 5 | 57 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,870 | 30 | 39 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,795 | 75 | 4 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,865 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,840 | 25 | 17 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,780 | 60 | 8 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,785 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,810 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,845 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,780 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,640 | 140 | 11 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,765 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,710 | 55 | 18 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,735 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,460 | 275 | 98 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,475 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,425 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,520 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,600 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,635 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,530 | 105 | 9 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,465 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,520 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,590 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,565 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,495 | 70 | 4 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,500 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,455 | 45 | 6,006 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,475 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,420 | 55 | 6,006 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,625 | 205 | 1 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,640 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,635 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,685 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,700 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,650 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,705 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,725 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,775 | 50 | 8 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,705 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,695 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,740 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,745 | 5 | 5 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,840 | 95 | 603 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,810 | 30 | 2,009 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,860 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,785 | 75 | 20 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,920 | 135 | 5 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,925 | 5 | 106 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,805 | 120 | 34 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,710 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,645 | 65 | 8 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,410 | 235 | 55 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,455 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,465 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,435 | 30 | 8 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,560 | 125 | 24 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,655 | 95 | 32 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,515 | 140 | 10 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,610 | 95 | 5 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,470 | 140 | 5 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,450 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,425 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,460 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,420 | 40 | 6 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,235 | 185 | 60 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,360 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,360 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,315 | 45 | 12 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,335 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,195 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,230 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,205 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,200 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,175 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,265 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,355 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,365 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,380 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,370 | 10 | 18 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,345 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,395 | 50 | 7 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,390 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,375 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,405 | 30 | 107 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,480 | 75 | 107 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,490 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,555 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,585 | 30 | 8 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,480 | 105 | 41 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,450 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,475 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,505 | 30 | 26 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,435 | 70 | 45 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,240 | 195 | 39 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,390 | 150 | 5 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,355 | 35 | 7 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,305 | 25 | 14 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,310 | 5 | 76 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,235 | 75 | 46 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,260 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,175 | 85 | 181 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,175 | 0 | 69 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,220 | 45 | 29 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,170 | 50 | 101 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,250 | 80 | 68 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,135 | 115 | 46 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,055 | 80 | 17 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,025 | 30 | 11 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,010 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,110 | 100 | 12 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,045 | 65 | 26 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,090 | 45 | 6 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,090 | 0 | 14 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,110 | 20 | 32 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,045 | 65 | 22 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,905 | 140 | 69 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,745 | 160 | 28 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,875 | 130 | 13 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,895 | 20 | 4 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,940 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,030 | 90 | 25 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,985 | 45 | 52 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,070 | 85 | 4 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,090 | 20 | 10 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,930 | 160 | 39 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,100 | 170 | 13 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,320 | 220 | 77 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,365 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,350 | 15 | 6 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,315 | 35 | 26 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,365 | 50 | 8 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,295 | 70 | 5 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,195 | 100 | 154 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,135 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,070 | 65 | 16 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,955 | 115 | 7 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,900 | 55 | 7 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,975 | 75 | 7 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,980 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,060 | 80 | 22 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,070 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,025 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,150 | 125 | 21 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,175 | 25 | 13 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,095 | 80 | 9 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,450 | 355 | 14 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,465 | 15 | 143 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,495 | 30 | 155 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,430 | 65 | 63 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,455 | 25 | 11 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,360 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,565 | 205 | 11 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,625 | 60 | 17 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,680 | 55 | 9 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,615 | 65 | 25 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,690 | 75 | 8 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,695 | 5 | 12 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,730 | 35 | 14 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,610 | 120 | 427 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,435 | 175 | 56 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,645 | 210 | 36 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,645 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,725 | 80 | 109 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,615 | 110 | 114 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,695 | 80 | 36 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,725 | 30 | 28 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,705 | 20 | 73 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,515 | 190 | 99 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,575 | 60 | 53 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,665 | 90 | 33 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,700 | 35 | 14 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,745 | 45 | 15 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,855 | 110 | 24 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,625 | 230 | 133 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,590 | 35 | 79 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,455 | 135 | 92 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,430 | 25 | 14 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,460 | 30 | 28 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,365 | 95 | 92 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,370 | 5 | 14 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,380 | 10 | 467 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,405 | 25 | 42 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,260 | 145 | 514 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,225 | 35 | 41 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,235 | 10 | 21 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,300 | 65 | 48 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,285 | 15 | 21 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,235 | 40 | 84 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,150 | 85 | 59 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,130 | 20 | 44 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,030 | 100 | 57 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,895 | 135 | 64 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,965 | 70 | 15 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,045 | 80 | 13 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,070 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,115 | 45 | 25 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,975 | 140 | 103 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,985 | 10 | 30 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,885 | 100 | 59 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,935 | 50 | 14 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,925 | 10 | 57 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,940 | 15 | 65 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,845 | 95 | 132 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,820 | 25 | 62 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,710 | 110 | 141 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,740 | 30 | 114 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,750 | 10 | 25 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,720 | 30 | 21 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,720 | 0 | 20 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,775 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,795 | 20 | 15 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,705 | 90 | 371 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,715 | 10 | 57 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,660 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,720 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,505 | 215 | 25 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,585 | 80 | 4 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,525 | 60 | 111 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,295 | 125 | 27,996 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,260 | 35 | 29 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,225 | 35 | 58 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,275 | 50 | 50 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,285 | 10 | 160 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,595 | 195 | 28,005 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,730 | 120 | 1 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,855 | 60 | 217 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,795 | 60 | 26,706 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,780 | 15 | 501 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,865 | 85 | 26,001 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,825 | 40 | 30 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,710 | 115 | 255 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,750 | 40 | 150 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,785 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,740 | 45 | 122 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,630 | 110 | 30,002 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,755 | 125 | 10,000 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,685 | 70 | 20,000 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,980 | 10 | 2 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사