매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	11,115	180	11	0	0	0.00%	1,000,000
24.11.11	10,980	135	14	0	0	0.00%	1,000,000
24.11.08	11,065	85	1	0	0	0.00%	1,000,000
24.11.07	11,095	30	10	0	0	0.00%	1,000,000
24.11.06	10,790	305	1,044	0	0	0.00%	1,000,000
24.11.05	10,740	50	2	0	0	0.00%	1,000,000
24.11.04	10,795	55	4	0	0	0.00%	1,000,000
24.11.01	10,835	40	0	0	0	0.00%	1,000,000
24.10.31	10,905	70	257	0	0	0.00%	1,000,000
24.10.30	10,920	15	1	0	0	0.00%	1,000,000
24.10.29	10,950	30	0	0	0	0.00%	1,000,000
24.10.28	10,885	65	12	0	0	0.00%	0
24.10.25	10,950	65	667	0	0	0.00%	0
24.10.24	10,930	20	11	0	0	0.00%	0
24.10.23	10,870	60	4	0	0	0.00%	0
24.10.22	10,810	60	19	0	0	0.00%	0
24.10.21	10,835	25	0	0	0	0.00%	0
24.10.18	10,800	35	9	0	0	0.00%	0
24.10.17	10,745	55	16	0	0	0.00%	0
24.10.16	10,705	40	6	0	0	0.00%	0
24.10.15	10,645	60	8	0	0	0.00%	0
24.10.14	10,630	15	17	0	0	0.00%	0
24.10.11	10,625	5	9	0	0	0.00%	0
24.10.10	10,535	90	35	0	0	0.00%	0
24.10.08	10,560	25	22	0	0	0.00%	0
24.10.07	10,440	120	114	0	0	0.00%	0
24.10.04	10,370	70	52	0	0	0.00%	0
24.10.02	10,180	190	104	0	0	0.00%	0
24.09.30	10,170	10	24	0	0	0.00%	0
24.09.27	10,210	40	2	0	0	0.00%	0
24.09.26	10,130	80	925	0	0	0.00%	0
24.09.25	10,265	135	16	0	0	0.00%	0
24.09.24	10,180	85	33	0	0	0.00%	0
24.09.23	10,170	10	123	0	0	0.00%	0
24.09.20	10,230	60	16	0	0	0.00%	0
24.09.19	10,290	60	46	0	0	0.00%	0
24.09.13	10,410	120	23	0	0	0.00%	0
24.09.12	10,365	45	144	0	0	0.00%	0
24.09.11	10,380	15	9	0	0	0.00%	0
24.09.10	10,275	105	59	0	0	0.00%	0
24.09.09	10,220	55	1	0	0	0.00%	0
24.09.06	10,290	70	261	0	0	0.00%	0
24.09.05	10,325	35	1	0	0	0.00%	0
24.09.04	10,325	0	48	0	0	0.00%	0
24.09.03	10,330	5	17	0	0	0.00%	0
24.09.02	10,290	40	257	0	0	0.00%	0
24.08.30	10,170	120	16	0	0	0.00%	0
24.08.29	10,165	5	95	0	0	0.00%	0
24.08.28	10,110	55	3	0	0	0.00%	0
24.08.27	10,055	55	3	0	0	0.00%	0
24.08.26	10,180	125	502	0	0	0.00%	0
24.08.23	10,140	40	15	0	0	0.00%	0
24.08.22	10,185	45	12	0	0	0.00%	0
24.08.21	10,270	85	11	0	0	0.00%	0
24.08.20	10,330	60	50	0	0	0.00%	0
24.08.19	10,430	100	4	0	0	0.00%	0
24.08.16	10,410	20	3	0	0	0.00%	0
24.08.14	10,515	105	1	0	0	0.00%	0
24.08.13	10,540	25	2	0	0	0.00%	0
24.08.12	10,545	5	1	0	0	0.00%	0
24.08.09	10,510	35	3	0	0	0.00%	0
24.08.08	10,525	15	6	0	0	0.00%	0
24.08.07	10,465	60	0	0	0	0.00%	0
24.08.06	10,500	35	5	0	0	0.00%	0
24.08.05	10,760	260	41	0	0	0.00%	0
24.08.02	10,695	65	15	0	0	0.00%	0
24.08.01	10,715	20	4	0	0	0.00%	0
24.07.31	10,765	50	7	0	0	0.00%	0
24.07.30	10,610	155	56	0	0	0.00%	0
24.07.29	10,650	40	4	0	0	0.00%	0
24.07.26	10,660	10	0	0	0	0.00%	0
24.07.25	10,640	20	4	0	0	0.00%	0
24.07.24	10,555	85	5	0	0	0.00%	0
24.07.23	10,555	0	1	0	0	0.00%	0
24.07.22	10,535	20	2	0	0	0.00%	0
24.07.19	10,480	55	0	0	0	0.00%	0
24.07.18	10,520	40	0	0	0	0.00%	0
24.07.17	10,555	35	2	0	0	0.00%	0
24.07.16	10,545	10	0	0	0	0.00%	0
24.07.15	10,575	30	1	0	0	0.00%	0
24.07.12	10,645	70	1	0	0	0.00%	0
24.07.11	10,680	35	3	0	0	0.00%	0
24.07.10	10,655	25	1	0	0	0.00%	0
24.07.09	10,645	10	52	0	0	0.00%	0
24.07.08	10,665	20	5	0	0	0.00%	0
24.07.05	10,720	55	1	0	0	0.00%	0
24.07.04	10,810	90	29	0	0	0.00%	0
24.07.03	10,830	20	23	0	0	0.00%	0
24.07.02	10,755	75	1	0	0	0.00%	0
24.07.01	10,905	150	8	0	0	0.00%	0
24.06.28	10,900	5	57	0	0	0.00%	0
24.06.27	10,870	30	39	0	0	0.00%	0
24.06.26	10,795	75	4	0	0	0.00%	0
24.06.25	10,865	70	1	0	0	0.00%	0
24.06.24	10,840	25	17	0	0	0.00%	0
24.06.21	10,780	60	8	0	0	0.00%	0
24.06.20	10,785	5	1	0	0	0.00%	0
24.06.19	10,810	25	1	0	0	0.00%	0
24.06.18	10,845	35	3	0	0	0.00%	0
24.06.17	10,780	65	1	0	0	0.00%	0
24.06.14	10,640	140	11	0	0	0.00%	0
24.06.13	10,765	125	1	0	0	0.00%	0
24.06.12	10,710	55	18	0	0	0.00%	0
24.06.11	10,735	25	4	0	0	0.00%	0
24.06.10	10,460	275	98	0	0	0.00%	0
24.06.07	10,475	15	2	0	0	0.00%	0
24.06.05	10,425	50	2	0	0	0.00%	0
24.06.04	10,520	95	2	0	0	0.00%	0
24.06.03	10,600	80	2	0	0	0.00%	0
24.05.31	10,635	35	0	0	0	0.00%	0
24.05.30	10,530	105	9	0	0	0.00%	0
24.05.29	10,465	65	3	0	0	0.00%	0
24.05.28	10,520	55	4	0	0	0.00%	0
24.05.27	10,590	70	1	0	0	0.00%	0
24.05.24	10,565	25	5	0	0	0.00%	0
24.05.23	10,495	70	4	0	0	0.00%	0
24.05.22	10,500	5	2	0	0	0.00%	0
24.05.21	10,455	45	6,006	0	0	0.00%	0
24.05.20	10,475	20	2	0	0	0.00%	0
24.05.17	10,420	55	6,006	0	0	0.00%	0
24.05.16	10,625	205	1	0	0	0.00%	0
24.05.14	10,640	15	0	0	0	0.00%	0
24.05.13	10,635	5	4	0	0	0.00%	0
24.05.10	10,685	50	3	0	0	0.00%	0
24.05.09	10,700	15	2	0	0	0.00%	0
24.05.08	10,650	50	2	0	0	0.00%	0
24.05.07	10,705	55	1	0	0	0.00%	0
24.05.03	10,725	20	11	0	0	0.00%	0
24.05.02	10,775	50	8	0	0	0.00%	0
24.04.30	10,705	70	0	0	0	0.00%	0
24.04.29	10,695	10	11	0	0	0.00%	0
24.04.26	10,740	45	3	0	0	0.00%	0
24.04.25	10,745	5	5	0	0	0.00%	0
24.04.24	10,840	95	603	0	0	0.00%	0
24.04.23	10,810	30	2,009	0	0	0.00%	0
24.04.22	10,860	50	2	0	0	0.00%	0
24.04.19	10,785	75	20	0	0	0.00%	0
24.04.18	10,920	135	5	0	0	0.00%	0
24.04.17	10,925	5	106	0	0	0.00%	0
24.04.16	10,805	120	34	0	0	0.00%	0
24.04.15	10,710	0	0	0	0	0.00%	0
24.04.12	10,645	65	8	0	0	0.00%	0
24.04.11	10,410	235	55	0	0	0.00%	0
24.04.09	10,455	45	1	0	0	0.00%	0
24.04.08	10,465	10	2	0	0	0.00%	0
24.04.05	10,435	30	8	0	0	0.00%	0
24.04.04	10,560	125	24	0	0	0.00%	0
24.04.03	10,655	95	32	0	0	0.00%	0
24.04.02	10,515	140	10	0	0	0.00%	0
24.04.01	10,610	95	5	0	0	0.00%	0
24.03.29	10,470	140	5	0	0	0.00%	0
24.03.28	10,450	20	7	0	0	0.00%	0
24.03.27	10,425	25	6	0	0	0.00%	0
24.03.26	10,460	35	2	0	0	0.00%	0
24.03.25	10,420	40	6	0	0	0.00%	0
24.03.22	10,235	185	60	0	0	0.00%	0
24.03.21	10,360	125	1	0	0	0.00%	0
24.03.20	10,360	0	2	0	0	0.00%	0
24.03.19	10,315	45	12	0	0	0.00%	0
24.03.18	10,335	20	2	0	0	0.00%	0
24.03.15	10,195	140	2	0	0	0.00%	0
24.03.14	10,230	35	2	0	0	0.00%	0
24.03.13	10,205	25	6	0	0	0.00%	0
24.03.12	10,200	5	3	0	0	0.00%	0
24.03.11	10,175	25	2	0	0	0.00%	0
24.03.08	10,265	90	1	0	0	0.00%	0
24.03.07	10,355	90	2	0	0	0.00%	0
24.03.06	10,365	10	4	0	0	0.00%	0
24.03.04	10,380	15	4	0	0	0.00%	0
24.02.29	10,370	10	18	0	0	0.00%	0
24.02.28	10,345	25	1	0	0	0.00%	0
24.02.27	10,395	50	7	0	0	0.00%	0
24.02.26	10,390	5	2	0	0	0.00%	0
24.02.23	10,375	15	8	0	0	0.00%	0
24.02.22	10,405	30	107	0	0	0.00%	0
24.02.21	10,480	75	107	0	0	0.00%	0
24.02.19	10,490	25	2	0	0	0.00%	0
24.02.16	10,555	65	1	0	0	0.00%	0
24.02.15	10,585	30	8	0	0	0.00%	0
24.02.14	10,480	105	41	0	0	0.00%	0
24.02.13	10,450	30	1	0	0	0.00%	0
24.02.08	10,475	25	1	0	0	0.00%	0
24.02.07	10,505	30	26	0	0	0.00%	0
24.02.06	10,435	70	45	0	0	0.00%	0
24.02.05	10,240	195	39	0	0	0.00%	0
24.02.02	10,390	150	5	0	0	0.00%	0
24.02.01	10,355	35	7	0	0	0.00%	0
24.01.30	10,305	25	14	0	0	0.00%	0
24.01.29	10,310	5	76	0	0	0.00%	0
24.01.26	10,235	75	46	0	0	0.00%	0
24.01.25	10,260	25	5	0	0	0.00%	0
24.01.24	10,175	85	181	0	0	0.00%	0
24.01.23	10,175	0	69	0	0	0.00%	0
24.01.22	10,220	45	29	0	0	0.00%	0
24.01.19	10,170	50	101	0	0	0.00%	0
24.01.18	10,250	80	68	0	0	0.00%	0
24.01.17	10,135	115	46	0	0	0.00%	0
24.01.16	10,055	80	17	0	0	0.00%	0
24.01.15	10,025	30	11	0	0	0.00%	0
24.01.12	10,010	15	8	0	0	0.00%	0
24.01.11	10,110	100	12	0	0	0.00%	0
24.01.10	10,045	65	26	0	0	0.00%	0
24.01.09	10,090	45	6	0	0	0.00%	0
24.01.08	10,090	0	14	0	0	0.00%	0
24.01.05	10,110	20	32	0	0	0.00%	0
24.01.04	10,045	65	22	0	0	0.00%	0
24.01.03	9,905	140	69	0	0	0.00%	0
24.01.02	9,745	160	28	0	0	0.00%	0
23.12.28	9,875	130	13	0	0	0.00%	0
23.12.27	9,895	20	4	0	0	0.00%	0
23.12.26	9,940	45	3	0	0	0.00%	0
23.12.22	10,030	90	25	0	0	0.00%	0
23.12.21	9,985	45	52	0	0	0.00%	0
23.12.20	10,070	85	4	0	0	0.00%	0
23.12.19	10,090	20	10	0	0	0.00%	0
23.12.18	9,930	160	39	0	0	0.00%	0
23.12.15	10,100	170	13	0	0	0.00%	0
23.12.14	10,320	220	77	0	0	0.00%	0
23.12.13	10,365	45	1	0	0	0.00%	0
23.12.12	10,350	15	6	0	0	0.00%	0
23.12.11	10,315	35	26	0	0	0.00%	0
23.12.08	10,365	50	8	0	0	0.00%	0
23.12.07	10,295	70	5	0	0	0.00%	0
23.12.06	10,195	100	154	0	0	0.00%	0
23.12.05	10,135	60	2	0	0	0.00%	0
23.12.04	10,070	65	16	0	0	0.00%	0
23.12.01	9,955	115	7	0	0	0.00%	0
23.11.30	9,900	55	7	0	0	0.00%	0
23.11.29	9,975	75	7	0	0	0.00%	0
23.11.28	9,980	5	1	0	0	0.00%	0
23.11.27	10,060	80	22	0	0	0.00%	0
23.11.23	10,070	15	20	0	0	0.00%	0
23.11.21	10,025	45	1	0	0	0.00%	0
23.11.20	10,150	125	21	0	0	0.00%	0
23.11.17	10,175	25	13	0	0	0.00%	0
23.11.16	10,095	80	9	0	0	0.00%	0
23.11.15	10,450	355	14	0	0	0.00%	0
23.11.14	10,465	15	143	0	0	0.00%	0
23.11.13	10,495	30	155	0	0	0.00%	0
23.11.10	10,430	65	63	0	0	0.00%	0
23.11.09	10,455	25	11	0	0	0.00%	0
23.11.07	10,360	50	2	0	0	0.00%	0
23.11.06	10,565	205	11	0	0	0.00%	0
23.11.03	10,625	60	17	0	0	0.00%	0
23.11.02	10,680	55	9	0	0	0.00%	0
23.11.01	10,615	65	25	0	0	0.00%	0
23.10.31	10,690	75	8	0	0	0.00%	0
23.10.30	10,695	5	12	0	0	0.00%	0
23.10.27	10,730	35	14	0	0	0.00%	0
23.10.26	10,610	120	427	0	0	0.00%	0
23.10.25	10,435	175	56	0	0	0.00%	0
23.10.24	10,645	210	36	0	0	0.00%	0
23.10.23	10,645	0	9	0	0	0.00%	0
23.10.20	10,725	80	109	0	0	0.00%	0
23.10.19	10,615	110	114	0	0	0.00%	0
23.10.18	10,695	80	36	0	0	0.00%	0
23.10.17	10,725	30	28	0	0	0.00%	0
23.10.16	10,705	20	73	0	0	0.00%	0
23.10.13	10,515	190	99	0	0	0.00%	0
23.10.12	10,575	60	53	0	0	0.00%	0
23.10.11	10,665	90	33	0	0	0.00%	0
23.10.10	10,700	35	14	0	0	0.00%	0
23.10.06	10,745	45	15	0	0	0.00%	0
23.10.05	10,855	110	24	0	0	0.00%	0
23.10.04	10,625	230	133	0	0	0.00%	0
23.09.27	10,590	35	79	0	0	0.00%	0
23.09.26	10,455	135	92	0	0	0.00%	0
23.09.25	10,430	25	14	0	0	0.00%	0
23.09.22	10,460	30	28	0	0	0.00%	0
23.09.21	10,365	95	92	0	0	0.00%	0
23.09.20	10,370	5	14	0	0	0.00%	0
23.09.19	10,380	10	467	0	0	0.00%	0
23.09.18	10,405	25	42	0	0	0.00%	0
23.09.15	10,260	145	514	0	0	0.00%	0
23.09.14	10,225	35	41	0	0	0.00%	0
23.09.13	10,235	10	21	0	0	0.00%	0
23.09.12	10,300	65	48	0	0	0.00%	0
23.09.11	10,285	15	21	0	0	0.00%	0
23.09.07	10,235	40	84	0	0	0.00%	0
23.09.06	10,150	85	59	0	0	0.00%	0
23.09.05	10,130	20	44	0	0	0.00%	0
23.09.04	10,030	100	57	0	0	0.00%	0
23.09.01	9,895	135	64	0	0	0.00%	0
23.08.31	9,965	70	15	0	0	0.00%	0
23.08.30	10,045	80	13	0	0	0.00%	0
23.08.29	10,070	25	7	0	0	0.00%	0
23.08.28	10,115	45	25	0	0	0.00%	0
23.08.25	9,975	140	103	0	0	0.00%	0
23.08.24	9,985	10	30	0	0	0.00%	0
23.08.23	9,885	100	59	0	0	0.00%	0
23.08.22	9,935	50	14	0	0	0.00%	0
23.08.21	9,925	10	57	0	0	0.00%	0
23.08.18	9,940	15	65	0	0	0.00%	0
23.08.17	9,845	95	132	0	0	0.00%	0
23.08.16	9,820	25	62	0	0	0.00%	0
23.08.14	9,710	110	141	0	0	0.00%	0
23.08.11	9,740	30	114	0	0	0.00%	0
23.08.10	9,750	10	25	0	0	0.00%	0
23.08.09	9,720	30	21	0	0	0.00%	0
23.08.08	9,720	0	20	0	0	0.00%	0
23.08.07	9,775	55	2	0	0	0.00%	0
23.08.04	9,795	20	15	0	0	0.00%	0
23.08.03	9,705	90	371	0	0	0.00%	0
23.08.02	9,715	10	57	0	0	0.00%	0
23.08.01	9,660	55	1	0	0	0.00%	0
23.07.31	9,720	60	1	0	0	0.00%	0
23.07.28	9,505	215	25	0	0	0.00%	0
23.07.27	9,585	80	4	0	0	0.00%	0
23.07.26	9,525	60	111	0	0	0.00%	0
23.07.21	9,295	125	27,996	0	0	0.00%	0
23.07.20	9,260	35	29	0	0	0.00%	0
23.07.19	9,225	35	58	0	0	0.00%	0
23.07.18	9,275	50	50	0	0	0.00%	0
23.07.17	9,285	10	160	0	0	0.00%	0
23.07.13	9,595	195	28,005	0	0	0.00%	0
23.07.11	9,730	120	1	0	0	0.00%	0
23.07.06	9,855	60	217	0	0	0.00%	0
23.07.05	9,795	60	26,706	0	0	0.00%	0
23.07.04	9,780	15	501	0	0	0.00%	0
23.07.03	9,865	85	26,001	0	0	0.00%	0
23.06.30	9,825	40	30	0	0	0.00%	0
23.06.29	9,710	115	255	0	0	0.00%	0
23.06.28	9,750	40	150	0	0	0.00%	0
23.06.27	9,785	35	3	0	0	0.00%	0
23.06.26	9,740	45	122	0	0	0.00%	0
23.06.23	9,630	110	30,002	0	0	0.00%	0
23.06.22	9,755	125	10,000	0	0	0.00%	0
23.06.21	9,685	70	20,000	0	0	0.00%	0
23.06.09	9,980	10	2	0	0	0.00%	0