신한 블룸버그 2X 천연가스 선물 ETN
(Q500082 ) I 코스피 ETN 11.08 13:164,340 | 전일 | 4,500 | 고가 | 4,390 | 상한가 | 7,200 |
거래량 (주) |
87,903 |
160 -3.56% | 시가 | 4,345 | 저가 | 4,330 | 하한가 | 1,800 |
거래대금 (백만) |
383 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 4,340 | 160 | 82,975 | 0 | 0 | 0.00% | 15,000,000 |
24.11.06 | 4,645 | 305 | 193,701 | 0 | 0 | 0.00% | 15,000,000 |
24.11.05 | 4,010 | 635 | 158,264 | 0 | 0 | 0.00% | 15,000,000 |
24.11.04 | 4,355 | 345 | 151,989 | 0 | 0 | 0.00% | 15,000,000 |
24.11.01 | 4,745 | 390 | 116,575 | 0 | 0 | 0.00% | 15,000,000 |
24.10.31 | 4,970 | 225 | 68,998 | 0 | 0 | 0.00% | 15,000,000 |
24.10.30 | 4,835 | 135 | 72,247 | 0 | 0 | 0.00% | 15,000,000 |
24.10.29 | 5,450 | 615 | 69,985 | 0 | 0 | 0.00% | 15,000,000 |
24.10.28 | 5,495 | 45 | 82,859 | 0 | 0 | 0.00% | 15,000,000 |
24.10.25 | 5,270 | 225 | 124,899 | 0 | 0 | 0.00% | 15,000,000 |
24.10.24 | 5,005 | 265 | 71,903 | 0 | 0 | 0.00% | 15,000,000 |
24.10.23 | 4,835 | 170 | 62,968 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,580 | 255 | 86,208 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,835 | 255 | 79,891 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,845 | 10 | 46,312 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,120 | 275 | 72,438 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,010 | 110 | 24,822 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,395 | 385 | 81,749 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,765 | 370 | 44,426 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,645 | 120 | 48,557 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,070 | 425 | 73,910 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,345 | 275 | 47,458 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,050 | 705 | 99,258 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,705 | 345 | 85,534 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,500 | 205 | 103,498 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,940 | 560 | 92,691 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,430 | 490 | 99,386 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,395 | 35 | 57,198 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,585 | 190 | 34,928 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,100 | 485 | 207,881 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,430 | 670 | 222,156 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,355 | 75 | 42,919 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,635 | 280 | 66,062 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,350 | 285 | 139,853 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,160 | 190 | 119,864 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,785 | 375 | 82,456 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,075 | 290 | 148,309 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,335 | 260 | 242,653 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,745 | 590 | 179,371 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,105 | 360 | 279,761 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,025 | 80 | 54,044 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,895 | 130 | 52,938 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,825 | 70 | 133,191 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,705 | 120 | 126,521 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,570 | 135 | 428,601 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,670 | 100 | 938,228 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,960 | 290 | 1,057,566 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,085 | 125 | 408,901 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,620 | 535 | 374,846 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,735 | 115 | 66,343 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,810 | 75 | 50,784 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,280 | 530 | 54,580 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,830 | 550 | 118,144 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,675 | 155 | 165,611 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,840 | 165 | 173,126 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,095 | 255 | 111,798 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,690 | 405 | 121,329 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,370 | 320 | 150,239 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,135 | 235 | 260,003 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,775 | 360 | 466,389 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,505 | 270 | 147,661 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,810 | 305 | 410,814 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,255 | 445 | 1,152,544 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,705 | 450 | 755,903 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,330 | 375 | 188,118 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,455 | 125 | 620,363 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,495 | 40 | 498,812 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,840 | 345 | 562,475 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,000 | 160 | 111,102 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,505 | 505 | 611,539 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,070 | 435 | 220,903 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,745 | 325 | 179,463 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,440 | 305 | 133,803 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,150 | 710 | 1,249,441 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,065 | 85 | 36,540 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,515 | 450 | 103,501 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,615 | 100 | 41,577 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,970 | 355 | 91,912 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,070 | 100 | 90,229 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,235 | 165 | 64,764 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,040 | 195 | 30,859 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,130 | 90 | 155,636 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,615 | 485 | 108,182 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,725 | 110 | 21,095 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,885 | 160 | 59,295 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,580 | 695 | 94,455 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,460 | 880 | 92,009 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,890 | 430 | 50,500 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,600 | 710 | 66,718 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,115 | 515 | 32,738 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,275 | 840 | 53,919 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,500 | 225 | 17,117 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,495 | 995 | 78,788 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,690 | 195 | 44,630 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,880 | 810 | 33,730 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,820 | 60 | 17,234 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,810 | 990 | 47,037 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,500 | 690 | 51,881 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,110 | 610 | 43,160 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,445 | 665 | 67,627 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,190 | 255 | 157,013 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,840 | 1,350 | 837,181 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,600 | 1,240 | 997,724 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,385 | 785 | 77,958 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,050 | 335 | 337,122 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,180 | 870 | 324,622 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,905 | 725 | 95,548 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,095 | 1,190 | 47,476 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,480 | 615 | 153,394 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,480 | 0 | 125,387 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,190 | 1,710 | 81,516 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,680 | 490 | 143,818 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,975 | 1,705 | 882,973 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,555 | 580 | 771,007 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,025 | 530 | 649,529 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,010 | 1,015 | 761,768 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,455 | 555 | 941,918 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,155 | 300 | 238,583 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,665 | 490 | 194,607 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,100 | 435 | 85,193 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,360 | 740 | 857,685 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,405 | 45 | 42,467 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,045 | 360 | 97,252 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,055 | 990 | 292,026 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,785 | 270 | 82,949 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,425 | 640 | 469,758 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,750 | 675 | 257,677 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,935 | 185 | 577,817 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,845 | 90 | 137,327 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,835 | 990 | 568,071 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,475 | 360 | 84,563 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,900 | 575 | 77,042 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,035 | 135 | 28,536 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,930 | 105 | 242,606 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,765 | 165 | 84,104 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,790 | 25 | 477,427 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,305 | 515 | 762,402 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,500 | 370 | 364,417 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,440 | 60 | 162,139 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,765 | 675 | 193,293 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,785 | 20 | 418,033 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,370 | 585 | 185,976 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,340 | 30 | 47,346 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,330 | 10 | 95,650 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,545 | 785 | 493,294 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,580 | 35 | 230,359 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,405 | 175 | 19,401 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,900 | 495 | 875,271 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,980 | 80 | 355,345 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,115 | 135 | 61,920 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,280 | 165 | 239,563 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,265 | 15 | 346,584 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,660 | 395 | 209,670 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,465 | 195 | 82,775 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,510 | 45 | 235,402 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,525 | 15 | 524,175 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,840 | 685 | 182,524 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,095 | 255 | 714,041 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,430 | 335 | 1,196,782 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,870 | 440 | 501,216 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,830 | 40 | 31,968 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,180 | 1,350 | 176,969 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,310 | 130 | 508,671 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,130 | 180 | 600,225 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,710 | 420 | 346,744 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,535 | 175 | 271,538 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,135 | 400 | 214,591 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,445 | 690 | 296,794 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,780 | 335 | 355,759 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,885 | 105 | 452,135 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,550 | 665 | 274,290 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,865 | 685 | 382,760 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,825 | 1,040 | 436,600 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,815 | 10 | 280,023 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,995 | 180 | 784,495 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,155 | 160 | 389,834 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,625 | 470 | 777,180 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,225 | 600 | 185,671 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,120 | 1,895 | 227,476 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,660 | 540 | 85,342 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,370 | 710 | 91,216 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,575 | 205 | 50,990 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,210 | 365 | 57,534 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,200 | 990 | 88,393 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,280 | 920 | 113,100 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,205 | 75 | 64,809 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,260 | 1,055 | 105,328 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,770 | 510 | 82,826 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,210 | 1,440 | 120,401 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,815 | 1,395 | 39,700 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,105 | 710 | 66,543 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,290 | 185 | 180,941 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,295 | 3,005 | 429,499 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,440 | 1,145 | 191,435 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,945 | 495 | 67,358 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,440 | 495 | 235,927 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,040 | 600 | 162,102 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,435 | 395 | 210,880 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,880 | 555 | 178,297 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,850 | 970 | 192,065 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,895 | 1,955 | 223,758 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,145 | 750 | 94,805 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,620 | 525 | 171,286 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,030 | 590 | 180,328 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,260 | 1,770 | 163,405 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,915 | 655 | 274,862 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,890 | 2,025 | 185,715 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,260 | 370 | 88,755 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,625 | 635 | 197,192 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,165 | 540 | 99,972 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,115 | 1,050 | 197,809 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,635 | 520 | 243,968 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,925 | 290 | 212,977 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,035 | 110 | 121,634 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,265 | 770 | 187,482 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,940 | 325 | 192,569 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,105 | 835 | 139,446 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,340 | 1,235 | 190,092 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,415 | 75 | 68,799 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,745 | 1,330 | 97,399 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,550 | 195 | 73,792 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,890 | 1,340 | 109,318 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,945 | 55 | 30,434 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,885 | 60 | 15,672 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,875 | 990 | 26,275 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,785 | 90 | 14,533 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,650 | 135 | 38,689 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,355 | 1,705 | 56,236 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,885 | 470 | 55,059 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,715 | 1,830 | 64,109 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,010 | 705 | 59,606 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,705 | 305 | 34,463 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,550 | 845 | 76,343 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,160 | 610 | 90,028 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,810 | 1,650 | 139,752 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,135 | 1,325 | 79,078 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,045 | 745 | 20,213 | 0 | 0 | 0.00% | 0 |
23.11.15 | 21,145 | 2,100 | 40,136 | 0 | 0 | 0.00% | 0 |
23.11.14 | 20,260 | 885 | 26,271 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,205 | 1,055 | 30,631 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,380 | 1,175 | 16,466 | 0 | 0 | 0.00% | 0 |
23.11.09 | 21,050 | 670 | 7,346 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,560 | 1,510 | 13,166 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,215 | 1,655 | 28,585 | 0 | 0 | 0.00% | 0 |
23.11.06 | 26,770 | 2,555 | 7,647 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,130 | 640 | 3,164 | 0 | 0 | 0.00% | 0 |
23.11.02 | 28,220 | 2,090 | 60,156 | 0 | 0 | 0.00% | 0 |
23.11.01 | 24,640 | 3,580 | 24,877 | 0 | 0 | 0.00% | 0 |
23.10.31 | 24,840 | 200 | 78,699 | 0 | 0 | 0.00% | 0 |
23.10.30 | 27,670 | 2,830 | 119,133 | 0 | 0 | 0.00% | 0 |
23.10.27 | 25,460 | 2,210 | 197,160 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,440 | 1,020 | 32,894 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,460 | 980 | 219,559 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,065 | 395 | 51,712 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,365 | 1,300 | 129,880 | 0 | 0 | 0.00% | 0 |
23.10.20 | 26,960 | 2,595 | 91,733 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,585 | 375 | 45,058 | 0 | 0 | 0.00% | 0 |
23.10.18 | 26,890 | 305 | 96,386 | 0 | 0 | 0.00% | 0 |
23.10.17 | 27,155 | 265 | 123,774 | 0 | 0 | 0.00% | 0 |
23.10.16 | 28,650 | 1,495 | 72,513 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,180 | 530 | 38,943 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,165 | 985 | 115,064 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,340 | 825 | 147,953 | 0 | 0 | 0.00% | 0 |
23.10.10 | 26,275 | 3,065 | 94,043 | 0 | 0 | 0.00% | 0 |
23.10.06 | 23,625 | 2,650 | 119,595 | 0 | 0 | 0.00% | 0 |
23.10.05 | 22,880 | 745 | 42,277 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,690 | 1,190 | 74,801 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,505 | 185 | 29,580 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,405 | 100 | 83,574 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,090 | 315 | 31,387 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,240 | 1,150 | 83,353 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,925 | 685 | 25,909 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,935 | 10 | 198,883 | 0 | 0 | 0.00% | 0 |
23.09.19 | 21,805 | 1,130 | 79,811 | 0 | 0 | 0.00% | 0 |
23.09.18 | 22,940 | 1,135 | 96,510 | 0 | 0 | 0.00% | 0 |
23.09.15 | 23,325 | 385 | 3,614 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,600 | 275 | 45,398 | 0 | 0 | 0.00% | 0 |
23.09.13 | 21,905 | 1,695 | 76,387 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,955 | 950 | 19,300 | 0 | 0 | 0.00% | 0 |
23.09.11 | 22,010 | 1,055 | 119,047 | 0 | 0 | 0.00% | 0 |
23.09.08 | 20,380 | 1,630 | 146,162 | 0 | 0 | 0.00% | 0 |
23.09.07 | 21,135 | 755 | 85,871 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,600 | 1,465 | 77,304 | 0 | 0 | 0.00% | 0 |
23.09.05 | 23,380 | 780 | 87,199 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,320 | 940 | 64,261 | 0 | 0 | 0.00% | 0 |
23.09.01 | 25,070 | 750 | 48,036 | 0 | 0 | 0.00% | 0 |
23.08.31 | 22,975 | 2,095 | 33,696 | 0 | 0 | 0.00% | 0 |
23.08.30 | 22,710 | 265 | 71,563 | 0 | 0 | 0.00% | 0 |
23.08.29 | 24,045 | 1,335 | 20,538 | 0 | 0 | 0.00% | 0 |
23.08.28 | 22,245 | 1,800 | 107,554 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,240 | 1,005 | 143,878 | 0 | 0 | 0.00% | 0 |
23.08.24 | 23,115 | 1,875 | 247,115 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,085 | 970 | 52,659 | 0 | 0 | 0.00% | 0 |
23.08.22 | 24,875 | 790 | 267,001 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,095 | 220 | 285,128 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,350 | 745 | 245,224 | 0 | 0 | 0.00% | 0 |
23.08.17 | 25,330 | 980 | 181,398 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,205 | 1,875 | 358,452 | 0 | 0 | 0.00% | 0 |
23.08.14 | 27,070 | 135 | 188,861 | 0 | 0 | 0.00% | 0 |
23.08.11 | 31,055 | 3,985 | 132,932 | 0 | 0 | 0.00% | 0 |
23.08.10 | 26,775 | 4,280 | 445,318 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,460 | 1,315 | 291,963 | 0 | 0 | 0.00% | 0 |
23.08.08 | 23,145 | 2,315 | 218,770 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,870 | 275 | 162,429 | 0 | 0 | 0.00% | 0 |
23.08.04 | 21,145 | 1,725 | 123,156 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,660 | 1,515 | 105,384 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,165 | 1,505 | 123,384 | 0 | 0 | 0.00% | 0 |
23.08.01 | 23,910 | 255 | 75,499 | 0 | 0 | 0.00% | 0 |
23.07.31 | 22,955 | 955 | 156,507 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,495 | 1,540 | 399,420 | 0 | 0 | 0.00% | 0 |
23.07.27 | 25,600 | 1,105 | 325,949 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,365 | 235 | 109,698 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,805 | 560 | 206,032 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,225 | 420 | 111,353 | 0 | 0 | 0.00% | 0 |
23.07.21 | 23,285 | 1,940 | 123,638 | 0 | 0 | 0.00% | 0 |
23.07.20 | 23,140 | 145 | 198,984 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,730 | 1,410 | 86,688 | 0 | 0 | 0.00% | 0 |
23.07.18 | 21,870 | 140 | 156,042 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,825 | 45 | 231,632 | 0 | 0 | 0.00% | 0 |
23.07.14 | 23,510 | 1,685 | 132,381 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,255 | 1,745 | 9,941 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,050 | 1,205 | 378,926 | 0 | 0 | 0.00% | 0 |
23.07.11 | 23,880 | 170 | 223,910 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,875 | 5 | 453,294 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,965 | 90 | 156,098 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,210 | 2,245 | 190,604 | 0 | 0 | 0.00% | 0 |
23.07.05 | 25,005 | 1,205 | 239,956 | 0 | 0 | 0.00% | 0 |
23.07.04 | 25,430 | 425 | 65,301 | 0 | 0 | 0.00% | 0 |
23.07.03 | 25,065 | 365 | 631,294 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,765 | 300 | 171,940 | 0 | 0 | 0.00% | 0 |
23.06.29 | 27,660 | 2,895 | 199,859 | 0 | 0 | 0.00% | 0 |
23.06.28 | 28,365 | 705 | 310,801 | 0 | 0 | 0.00% | 0 |
23.06.27 | 28,780 | 415 | 410,931 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,980 | 3,800 | 1,071,051 | 0 | 0 | 0.00% | 0 |
23.06.23 | 0 | 375 | 680,600 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:37
더보기 >