신한 블룸버그 2X 천연가스 선물 ETN

(Q500082 )    I    코스피 ETN 11.21 15:32
6,220 전일 5,325 고가 6,220 상한가 9,950 거래량
(주)
236,024
895 16.81% 시가 5,870 저가 5,840 하한가 2,490 거래대금
(백만)
1,407
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,325 895 236,024 0 0 0.00% 15,000,000
24.11.20 5,120 205 86,721 0 0 0.00% 15,000,000
24.11.19 5,095 25 82,999 0 0 0.00% 15,000,000
24.11.18 4,560 535 112,095 0 0 0.00% 15,000,000
24.11.15 5,210 650 147,593 0 0 0.00% 15,000,000
24.11.14 4,945 225 63,171 0 0 0.00% 15,000,000
24.11.13 5,100 155 73,759 0 0 0.00% 15,000,000
24.11.12 4,770 330 242,920 0 0 0.00% 15,000,000
24.11.11 4,355 415 175,023 0 0 0.00% 15,000,000
24.11.08 4,500 145 107,674 0 0 0.00% 15,000,000
24.11.07 4,340 160 82,975 0 0 0.00% 15,000,000
24.11.06 4,645 305 193,701 0 0 0.00% 0
24.11.05 4,010 635 158,264 0 0 0.00% 0
24.11.04 4,355 345 151,989 0 0 0.00% 0
24.11.01 4,745 390 116,575 0 0 0.00% 0
24.10.31 4,970 225 68,998 0 0 0.00% 0
24.10.30 4,835 135 72,247 0 0 0.00% 0
24.10.29 5,450 615 69,985 0 0 0.00% 0
24.10.28 5,495 45 82,859 0 0 0.00% 0
24.10.25 5,270 225 124,899 0 0 0.00% 0
24.10.24 5,005 265 71,903 0 0 0.00% 0
24.10.23 4,835 170 62,968 0 0 0.00% 0
24.10.22 4,580 255 86,208 0 0 0.00% 0
24.10.21 4,835 255 79,891 0 0 0.00% 0
24.10.18 4,845 10 46,312 0 0 0.00% 0
24.10.17 5,120 275 72,438 0 0 0.00% 0
24.10.16 5,010 110 24,822 0 0 0.00% 0
24.10.15 5,395 385 81,749 0 0 0.00% 0
24.10.14 5,765 370 44,426 0 0 0.00% 0
24.10.11 5,645 120 48,557 0 0 0.00% 0
24.10.10 6,070 425 73,910 0 0 0.00% 0
24.10.08 6,345 275 47,458 0 0 0.00% 0
24.10.07 7,050 705 99,258 0 0 0.00% 0
24.10.04 6,705 345 85,534 0 0 0.00% 0
24.10.02 6,500 205 103,498 0 0 0.00% 0
24.09.30 5,940 560 92,691 0 0 0.00% 0
24.09.27 6,430 490 99,386 0 0 0.00% 0
24.09.26 6,395 35 57,198 0 0 0.00% 0
24.09.25 6,585 190 34,928 0 0 0.00% 0
24.09.24 6,100 485 207,881 0 0 0.00% 0
24.09.23 5,430 670 222,156 0 0 0.00% 0
24.09.20 5,355 75 42,919 0 0 0.00% 0
24.09.19 5,635 280 66,062 0 0 0.00% 0
24.09.13 5,350 285 139,853 0 0 0.00% 0
24.09.12 5,160 190 119,864 0 0 0.00% 0
24.09.11 4,785 375 82,456 0 0 0.00% 0
24.09.10 5,075 290 148,309 0 0 0.00% 0
24.09.09 5,335 260 242,653 0 0 0.00% 0
24.09.06 4,745 590 179,371 0 0 0.00% 0
24.09.05 5,105 360 279,761 0 0 0.00% 0
24.09.04 5,025 80 54,044 0 0 0.00% 0
24.09.03 4,895 130 52,938 0 0 0.00% 0
24.09.02 4,825 70 133,191 0 0 0.00% 0
24.08.30 4,705 120 126,521 0 0 0.00% 0
24.08.29 4,570 135 428,601 0 0 0.00% 0
24.08.28 4,670 100 938,228 0 0 0.00% 0
24.08.27 4,960 290 1,057,566 0 0 0.00% 0
24.08.26 5,085 125 408,901 0 0 0.00% 0
24.08.23 5,620 535 374,846 0 0 0.00% 0
24.08.22 5,735 115 66,343 0 0 0.00% 0
24.08.21 5,810 75 50,784 0 0 0.00% 0
24.08.20 5,280 530 54,580 0 0 0.00% 0
24.08.19 5,830 550 118,144 0 0 0.00% 0
24.08.16 5,675 155 165,611 0 0 0.00% 0
24.08.14 5,840 165 173,126 0 0 0.00% 0
24.08.13 6,095 255 111,798 0 0 0.00% 0
24.08.12 5,690 405 121,329 0 0 0.00% 0
24.08.09 5,370 320 150,239 0 0 0.00% 0
24.08.08 5,135 235 260,003 0 0 0.00% 0
24.08.07 4,775 360 466,389 0 0 0.00% 0
24.08.06 4,505 270 147,661 0 0 0.00% 0
24.08.05 4,810 305 410,814 0 0 0.00% 0
24.08.02 5,255 445 1,152,544 0 0 0.00% 0
24.08.01 5,705 450 755,903 0 0 0.00% 0
24.07.31 5,330 375 188,118 0 0 0.00% 0
24.07.30 5,455 125 620,363 0 0 0.00% 0
24.07.29 5,495 40 498,812 0 0 0.00% 0
24.07.26 5,840 345 562,475 0 0 0.00% 0
24.07.25 6,000 160 111,102 0 0 0.00% 0
24.07.24 6,505 505 611,539 0 0 0.00% 0
24.07.23 6,070 435 220,903 0 0 0.00% 0
24.07.22 5,745 325 179,463 0 0 0.00% 0
24.07.19 5,440 305 133,803 0 0 0.00% 0
24.07.18 6,150 710 1,249,441 0 0 0.00% 0
24.07.17 6,065 85 36,540 0 0 0.00% 0
24.07.16 6,515 450 103,501 0 0 0.00% 0
24.07.15 6,615 100 41,577 0 0 0.00% 0
24.07.12 6,970 355 91,912 0 0 0.00% 0
24.07.11 7,070 100 90,229 0 0 0.00% 0
24.07.10 7,235 165 64,764 0 0 0.00% 0
24.07.09 7,040 195 30,859 0 0 0.00% 0
24.07.08 7,130 90 155,636 0 0 0.00% 0
24.07.05 7,615 485 108,182 0 0 0.00% 0
24.07.04 7,725 110 21,095 0 0 0.00% 0
24.07.03 7,885 160 59,295 0 0 0.00% 0
24.07.02 8,580 695 94,455 0 0 0.00% 0
24.07.01 9,460 880 92,009 0 0 0.00% 0
24.06.28 9,890 430 50,500 0 0 0.00% 0
24.06.27 10,600 710 66,718 0 0 0.00% 0
24.06.26 11,115 515 32,738 0 0 0.00% 0
24.06.25 10,275 840 53,919 0 0 0.00% 0
24.06.24 10,500 225 17,117 0 0 0.00% 0
24.06.21 11,495 995 78,788 0 0 0.00% 0
24.06.20 11,690 195 44,630 0 0 0.00% 0
24.06.19 10,880 810 33,730 0 0 0.00% 0
24.06.18 10,820 60 17,234 0 0 0.00% 0
24.06.17 11,810 990 47,037 0 0 0.00% 0
24.06.14 12,500 690 51,881 0 0 0.00% 0
24.06.13 13,110 610 43,160 0 0 0.00% 0
24.06.12 12,445 665 67,627 0 0 0.00% 0
24.06.11 12,190 255 157,013 0 0 0.00% 0
24.06.10 10,840 1,350 837,181 0 0 0.00% 0
24.06.07 9,600 1,240 997,724 0 0 0.00% 0
24.06.05 10,385 785 77,958 0 0 0.00% 0
24.06.04 10,050 335 337,122 0 0 0.00% 0
24.06.03 9,180 870 324,622 0 0 0.00% 0
24.05.31 9,905 725 95,548 0 0 0.00% 0
24.05.30 11,095 1,190 47,476 0 0 0.00% 0
24.05.29 10,480 615 153,394 0 0 0.00% 0
24.05.28 10,480 0 125,387 0 0 0.00% 0
24.05.27 12,190 1,710 81,516 0 0 0.00% 0
24.05.24 12,680 490 143,818 0 0 0.00% 0
24.05.23 10,975 1,705 882,973 0 0 0.00% 0
24.05.22 11,555 580 771,007 0 0 0.00% 0
24.05.21 11,025 530 649,529 0 0 0.00% 0
24.05.20 10,010 1,015 761,768 0 0 0.00% 0
24.05.17 9,455 555 941,918 0 0 0.00% 0
24.05.16 9,155 300 238,583 0 0 0.00% 0
24.05.14 8,665 490 194,607 0 0 0.00% 0
24.05.13 9,100 435 85,193 0 0 0.00% 0
24.05.10 8,360 740 857,685 0 0 0.00% 0
24.05.09 8,405 45 42,467 0 0 0.00% 0
24.05.08 8,045 360 97,252 0 0 0.00% 0
24.05.07 7,055 990 292,026 0 0 0.00% 0
24.05.03 6,785 270 82,949 0 0 0.00% 0
24.05.02 7,425 640 469,758 0 0 0.00% 0
24.04.30 6,750 675 257,677 0 0 0.00% 0
24.04.29 6,935 185 577,817 0 0 0.00% 0
24.04.26 6,845 90 137,327 0 0 0.00% 0
24.04.25 7,835 990 568,071 0 0 0.00% 0
24.04.24 7,475 360 84,563 0 0 0.00% 0
24.04.23 6,900 575 77,042 0 0 0.00% 0
24.04.22 7,035 135 28,536 0 0 0.00% 0
24.04.19 6,930 105 242,606 0 0 0.00% 0
24.04.18 6,765 165 84,104 0 0 0.00% 0
24.04.17 6,790 25 477,427 0 0 0.00% 0
24.04.16 7,305 515 762,402 0 0 0.00% 0
24.04.15 7,130 0 0 0 0 0.00% 0
24.04.12 7,500 370 364,417 0 0 0.00% 0
24.04.11 7,440 60 162,139 0 0 0.00% 0
24.04.09 6,765 675 193,293 0 0 0.00% 0
24.04.08 6,785 20 418,033 0 0 0.00% 0
24.04.05 7,370 585 185,976 0 0 0.00% 0
24.04.04 7,340 30 47,346 0 0 0.00% 0
24.04.03 7,330 10 95,650 0 0 0.00% 0
24.04.02 6,545 785 493,294 0 0 0.00% 0
24.04.01 6,580 35 230,359 0 0 0.00% 0
24.03.29 6,405 175 19,401 0 0 0.00% 0
24.03.28 6,900 495 875,271 0 0 0.00% 0
24.03.27 6,980 80 355,345 0 0 0.00% 0
24.03.26 7,115 135 61,920 0 0 0.00% 0
24.03.25 7,280 165 239,563 0 0 0.00% 0
24.03.22 7,265 15 346,584 0 0 0.00% 0
24.03.21 7,660 395 209,670 0 0 0.00% 0
24.03.20 7,465 195 82,775 0 0 0.00% 0
24.03.19 7,510 45 235,402 0 0 0.00% 0
24.03.18 7,525 15 524,175 0 0 0.00% 0
24.03.15 6,840 685 182,524 0 0 0.00% 0
24.03.14 7,095 255 714,041 0 0 0.00% 0
24.03.13 7,430 335 1,196,782 0 0 0.00% 0
24.03.12 7,870 440 501,216 0 0 0.00% 0
24.03.11 7,830 40 31,968 0 0 0.00% 0
24.03.08 9,180 1,350 176,969 0 0 0.00% 0
24.03.07 9,310 130 508,671 0 0 0.00% 0
24.03.06 9,130 180 600,225 0 0 0.00% 0
24.03.05 8,710 420 346,744 0 0 0.00% 0
24.03.04 8,535 175 271,538 0 0 0.00% 0
24.02.29 8,135 400 214,591 0 0 0.00% 0
24.02.28 7,445 690 296,794 0 0 0.00% 0
24.02.27 7,780 335 355,759 0 0 0.00% 0
24.02.26 7,885 105 452,135 0 0 0.00% 0
24.02.23 8,550 665 274,290 0 0 0.00% 0
24.02.22 7,865 685 382,760 0 0 0.00% 0
24.02.21 6,825 1,040 436,600 0 0 0.00% 0
24.02.20 6,815 10 280,023 0 0 0.00% 0
24.02.19 6,995 180 784,495 0 0 0.00% 0
24.02.16 7,155 160 389,834 0 0 0.00% 0
24.02.15 7,625 470 777,180 0 0 0.00% 0
24.02.14 8,225 600 185,671 0 0 0.00% 0
24.02.13 10,120 1,895 227,476 0 0 0.00% 0
24.02.08 10,660 540 85,342 0 0 0.00% 0
24.02.07 11,370 710 91,216 0 0 0.00% 0
24.02.06 11,575 205 50,990 0 0 0.00% 0
24.02.05 11,210 365 57,534 0 0 0.00% 0
24.02.02 12,200 990 88,393 0 0 0.00% 0
24.02.01 11,280 920 113,100 0 0 0.00% 0
24.01.31 11,205 75 64,809 0 0 0.00% 0
24.01.30 12,260 1,055 105,328 0 0 0.00% 0
24.01.29 12,770 510 82,826 0 0 0.00% 0
24.01.26 14,210 1,440 120,401 0 0 0.00% 0
24.01.25 12,815 1,395 39,700 0 0 0.00% 0
24.01.24 12,105 710 66,543 0 0 0.00% 0
24.01.23 12,290 185 180,941 0 0 0.00% 0
24.01.22 15,295 3,005 429,499 0 0 0.00% 0
24.01.19 16,440 1,145 191,435 0 0 0.00% 0
24.01.18 15,945 495 67,358 0 0 0.00% 0
24.01.17 16,440 495 235,927 0 0 0.00% 0
24.01.16 17,040 600 162,102 0 0 0.00% 0
24.01.15 17,435 395 210,880 0 0 0.00% 0
24.01.12 16,880 555 178,297 0 0 0.00% 0
24.01.11 17,850 970 192,065 0 0 0.00% 0
24.01.10 15,895 1,955 223,758 0 0 0.00% 0
24.01.09 15,145 750 94,805 0 0 0.00% 0
24.01.08 14,620 525 171,286 0 0 0.00% 0
24.01.05 14,030 590 180,328 0 0 0.00% 0
24.01.04 12,260 1,770 163,405 0 0 0.00% 0
24.01.03 12,915 655 274,862 0 0 0.00% 0
24.01.02 10,890 2,025 185,715 0 0 0.00% 0
23.12.28 11,260 370 88,755 0 0 0.00% 0
23.12.27 10,625 635 197,192 0 0 0.00% 0
23.12.26 11,165 540 99,972 0 0 0.00% 0
23.12.22 10,115 1,050 197,809 0 0 0.00% 0
23.12.21 10,635 520 243,968 0 0 0.00% 0
23.12.20 10,925 290 212,977 0 0 0.00% 0
23.12.19 11,035 110 121,634 0 0 0.00% 0
23.12.18 10,265 770 187,482 0 0 0.00% 0
23.12.15 9,940 325 192,569 0 0 0.00% 0
23.12.14 9,105 835 139,446 0 0 0.00% 0
23.12.13 10,340 1,235 190,092 0 0 0.00% 0
23.12.12 10,415 75 68,799 0 0 0.00% 0
23.12.11 11,745 1,330 97,399 0 0 0.00% 0
23.12.08 11,550 195 73,792 0 0 0.00% 0
23.12.07 12,890 1,340 109,318 0 0 0.00% 0
23.12.06 12,945 55 30,434 0 0 0.00% 0
23.12.05 12,885 60 15,672 0 0 0.00% 0
23.12.04 13,875 990 26,275 0 0 0.00% 0
23.12.01 13,785 90 14,533 0 0 0.00% 0
23.11.30 13,650 135 38,689 0 0 0.00% 0
23.11.29 15,355 1,705 56,236 0 0 0.00% 0
23.11.28 14,885 470 55,059 0 0 0.00% 0
23.11.27 16,715 1,830 64,109 0 0 0.00% 0
23.11.24 16,010 705 59,606 0 0 0.00% 0
23.11.23 15,705 305 34,463 0 0 0.00% 0
23.11.22 16,550 845 76,343 0 0 0.00% 0
23.11.21 17,160 610 90,028 0 0 0.00% 0
23.11.20 18,810 1,650 139,752 0 0 0.00% 0
23.11.17 20,135 1,325 79,078 0 0 0.00% 0
23.11.16 19,045 745 20,213 0 0 0.00% 0
23.11.15 21,145 2,100 40,136 0 0 0.00% 0
23.11.14 20,260 885 26,271 0 0 0.00% 0
23.11.13 19,205 1,055 30,631 0 0 0.00% 0
23.11.10 20,380 1,175 16,466 0 0 0.00% 0
23.11.09 21,050 670 7,346 0 0 0.00% 0
23.11.08 22,560 1,510 13,166 0 0 0.00% 0
23.11.07 24,215 1,655 28,585 0 0 0.00% 0
23.11.06 26,770 2,555 7,647 0 0 0.00% 0
23.11.03 26,130 640 3,164 0 0 0.00% 0
23.11.02 28,220 2,090 60,156 0 0 0.00% 0
23.11.01 24,640 3,580 24,877 0 0 0.00% 0
23.10.31 24,840 200 78,699 0 0 0.00% 0
23.10.30 27,670 2,830 119,133 0 0 0.00% 0
23.10.27 25,460 2,210 197,160 0 0 0.00% 0
23.10.26 24,440 1,020 32,894 0 0 0.00% 0
23.10.25 23,460 980 219,559 0 0 0.00% 0
23.10.24 23,065 395 51,712 0 0 0.00% 0
23.10.23 24,365 1,300 129,880 0 0 0.00% 0
23.10.20 26,960 2,595 91,733 0 0 0.00% 0
23.10.19 26,585 375 45,058 0 0 0.00% 0
23.10.18 26,890 305 96,386 0 0 0.00% 0
23.10.17 27,155 265 123,774 0 0 0.00% 0
23.10.16 28,650 1,495 72,513 0 0 0.00% 0
23.10.13 29,180 530 38,943 0 0 0.00% 0
23.10.12 30,165 985 115,064 0 0 0.00% 0
23.10.11 29,340 825 147,953 0 0 0.00% 0
23.10.10 26,275 3,065 94,043 0 0 0.00% 0
23.10.06 23,625 2,650 119,595 0 0 0.00% 0
23.10.05 22,880 745 42,277 0 0 0.00% 0
23.10.04 21,690 1,190 74,801 0 0 0.00% 0
23.09.27 21,505 185 29,580 0 0 0.00% 0
23.09.26 21,405 100 83,574 0 0 0.00% 0
23.09.25 21,090 315 31,387 0 0 0.00% 0
23.09.22 22,240 1,150 83,353 0 0 0.00% 0
23.09.21 22,925 685 25,909 0 0 0.00% 0
23.09.20 22,935 10 198,883 0 0 0.00% 0
23.09.19 21,805 1,130 79,811 0 0 0.00% 0
23.09.18 22,940 1,135 96,510 0 0 0.00% 0
23.09.15 23,325 385 3,614 0 0 0.00% 0
23.09.14 23,600 275 45,398 0 0 0.00% 0
23.09.13 21,905 1,695 76,387 0 0 0.00% 0
23.09.12 20,955 950 19,300 0 0 0.00% 0
23.09.11 22,010 1,055 119,047 0 0 0.00% 0
23.09.08 20,380 1,630 146,162 0 0 0.00% 0
23.09.07 21,135 755 85,871 0 0 0.00% 0
23.09.06 22,600 1,465 77,304 0 0 0.00% 0
23.09.05 23,380 780 87,199 0 0 0.00% 0
23.09.04 24,320 940 64,261 0 0 0.00% 0
23.09.01 25,070 750 48,036 0 0 0.00% 0
23.08.31 22,975 2,095 33,696 0 0 0.00% 0
23.08.30 22,710 265 71,563 0 0 0.00% 0
23.08.29 24,045 1,335 20,538 0 0 0.00% 0
23.08.28 22,245 1,800 107,554 0 0 0.00% 0
23.08.25 21,240 1,005 143,878 0 0 0.00% 0
23.08.24 23,115 1,875 247,115 0 0 0.00% 0
23.08.23 24,085 970 52,659 0 0 0.00% 0
23.08.22 24,875 790 267,001 0 0 0.00% 0
23.08.21 25,095 220 285,128 0 0 0.00% 0
23.08.18 24,350 745 245,224 0 0 0.00% 0
23.08.17 25,330 980 181,398 0 0 0.00% 0
23.08.16 27,205 1,875 358,452 0 0 0.00% 0
23.08.14 27,070 135 188,861 0 0 0.00% 0
23.08.11 31,055 3,985 132,932 0 0 0.00% 0
23.08.10 26,775 4,280 445,318 0 0 0.00% 0
23.08.09 25,460 1,315 291,963 0 0 0.00% 0
23.08.08 23,145 2,315 218,770 0 0 0.00% 0
23.08.07 22,870 275 162,429 0 0 0.00% 0
23.08.04 21,145 1,725 123,156 0 0 0.00% 0
23.08.03 22,660 1,515 105,384 0 0 0.00% 0
23.08.02 24,165 1,505 123,384 0 0 0.00% 0
23.08.01 23,910 255 75,499 0 0 0.00% 0
23.07.31 22,955 955 156,507 0 0 0.00% 0
23.07.28 24,495 1,540 399,420 0 0 0.00% 0
23.07.27 25,600 1,105 325,949 0 0 0.00% 0
23.07.26 25,365 235 109,698 0 0 0.00% 0
23.07.25 24,805 560 206,032 0 0 0.00% 0
23.07.24 25,225 420 111,353 0 0 0.00% 0
23.07.21 23,285 1,940 123,638 0 0 0.00% 0
23.07.20 23,140 145 198,984 0 0 0.00% 0
23.07.19 21,730 1,410 86,688 0 0 0.00% 0
23.07.18 21,870 140 156,042 0 0 0.00% 0
23.07.17 21,825 45 231,632 0 0 0.00% 0
23.07.14 23,510 1,685 132,381 0 0 0.00% 0
23.07.13 25,255 1,745 9,941 0 0 0.00% 0
23.07.12 24,050 1,205 378,926 0 0 0.00% 0
23.07.11 23,880 170 223,910 0 0 0.00% 0
23.07.10 23,875 5 453,294 0 0 0.00% 0
23.07.07 23,965 90 156,098 0 0 0.00% 0
23.07.06 26,210 2,245 190,604 0 0 0.00% 0
23.07.05 25,005 1,205 239,956 0 0 0.00% 0
23.07.04 25,430 425 65,301 0 0 0.00% 0
23.07.03 25,065 365 631,294 0 0 0.00% 0
23.06.30 24,765 300 171,940 0 0 0.00% 0
23.06.29 27,660 2,895 199,859 0 0 0.00% 0
23.06.28 28,365 705 310,801 0 0 0.00% 0
23.06.27 28,780 415 410,931 0 0 0.00% 0
23.06.26 24,980 3,800 1,071,051 0 0 0.00% 0
23.06.23 0 375 680,600 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:14 더보기 >