매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,900	60	120	0	0	0.00%	10,000,000
24.11.20	10,900	0	21	0	0	0.00%	10,000,000
24.11.19	10,900	0	100	0	0	0.00%	10,000,000
24.11.18	11,025	125	4	0	0	0.00%	10,000,000
24.11.15	11,000	25	6	0	0	0.00%	10,000,000
24.11.14	11,010	10	21	0	0	0.00%	10,000,000
24.11.13	10,950	60	59	0	0	0.00%	10,000,000
24.11.12	10,925	25	93	0	0	0.00%	10,000,000
24.11.11	10,840	85	4	0	0	0.00%	10,000,000
24.11.08	10,935	95	5	0	0	0.00%	10,000,000
24.11.07	10,915	20	102	0	0	0.00%	10,000,000
24.11.06	10,765	150	109	0	0	0.00%	0
24.11.05	10,700	65	108	0	0	0.00%	0
24.11.04	10,770	70	5	0	0	0.00%	0
24.11.01	10,785	15	123	0	0	0.00%	0
24.10.31	10,805	20	4	0	0	0.00%	0
24.10.30	10,835	30	118	0	0	0.00%	0
24.10.29	10,860	25	5	0	0	0.00%	0
24.10.28	10,785	75	160	0	0	0.00%	0
24.10.25	10,790	5	2	0	0	0.00%	0
24.10.24	10,795	5	471	0	0	0.00%	0
24.10.23	10,790	5	75	0	0	0.00%	0
24.10.22	10,685	105	2	0	0	0.00%	0
24.10.21	10,700	15	5	0	0	0.00%	0
24.10.18	10,660	40	110	0	0	0.00%	0
24.10.17	10,655	5	2	0	0	0.00%	0
24.10.16	10,625	30	1	0	0	0.00%	0
24.10.15	10,565	60	125	0	0	0.00%	0
24.10.14	10,525	40	103	0	0	0.00%	0
24.10.11	10,520	5	2	0	0	0.00%	0
24.10.10	10,485	35	12	0	0	0.00%	0
24.10.08	10,485	0	200	0	0	0.00%	0
24.10.07	10,380	105	17	0	0	0.00%	0
24.10.04	10,275	105	2,616	0	0	0.00%	0
24.10.02	10,155	120	118	0	0	0.00%	0
24.09.30	10,280	125	21	0	0	0.00%	0
24.09.27	10,345	65	44	0	0	0.00%	0
24.09.26	10,315	30	7	0	0	0.00%	0
24.09.25	10,380	65	2	0	0	0.00%	0
24.09.24	10,370	10	1	0	0	0.00%	0
24.09.23	10,345	25	104	0	0	0.00%	0
24.09.20	10,350	5	3	0	0	0.00%	0
24.09.19	10,340	10	54	0	0	0.00%	0
24.09.13	10,405	65	22	0	0	0.00%	0
24.09.12	10,385	20	17	0	0	0.00%	0
24.09.11	10,425	40	6	0	0	0.00%	0
24.09.10	10,395	30	4	0	0	0.00%	0
24.09.09	10,300	95	3	0	0	0.00%	0
24.09.06	10,365	65	10,001	0	0	0.00%	0
24.09.05	10,400	35	11	0	0	0.00%	0
24.09.04	10,380	20	114	0	0	0.00%	0
24.09.03	10,380	0	13	0	0	0.00%	0
24.09.02	10,340	40	131	0	0	0.00%	0
24.08.30	10,610	270	37	0	0	0.00%	0
24.08.29	10,300	310	2	0	0	0.00%	0
24.08.28	10,300	0	2	0	0	0.00%	0
24.08.27	10,215	85	38,002	0	0	0.00%	0
24.08.26	10,375	160	8	0	0	0.00%	0
24.08.23	10,340	35	1	0	0	0.00%	0
24.08.22	10,275	65	2	0	0	0.00%	0
24.08.21	10,300	25	1	0	0	0.00%	0
24.08.20	10,310	10	37	0	0	0.00%	0
24.08.19	10,515	205	15,336	0	0	0.00%	0
24.08.16	10,520	5	3	0	0	0.00%	0
24.08.14	10,590	70	13	0	0	0.00%	0
24.08.13	10,545	45	141	0	0	0.00%	0
24.08.12	10,525	20	227	0	0	0.00%	0
24.08.09	10,650	125	516	0	0	0.00%	0
24.08.08	10,630	20	1,001	0	0	0.00%	0
24.08.07	10,590	40	1	0	0	0.00%	0
24.08.06	10,465	125	2	0	0	0.00%	0
24.08.05	10,615	150	39	0	0	0.00%	0
24.08.02	10,520	95	1	0	0	0.00%	0
24.08.01	10,625	105	5,124	0	0	0.00%	0
24.07.31	10,680	55	2	0	0	0.00%	0
24.07.30	10,660	20	1	0	0	0.00%	0
24.07.29	10,680	20	7,017	0	0	0.00%	0
24.07.26	10,670	10	3	0	0	0.00%	0
24.07.25	10,660	10	107	0	0	0.00%	0
24.07.24	10,660	0	5,104	0	0	0.00%	0
24.07.23	10,700	40	66	0	0	0.00%	0
24.07.22	10,670	30	1,028	0	0	0.00%	0
24.07.19	10,630	40	50	0	0	0.00%	0
24.07.18	10,645	15	2	0	0	0.00%	0
24.07.17	10,670	25	52	0	0	0.00%	0
24.07.16	10,635	35	96	0	0	0.00%	0
24.07.15	10,590	45	3,764	0	0	0.00%	0
24.07.12	10,630	40	4	0	0	0.00%	0
24.07.11	10,650	20	1	0	0	0.00%	0
24.07.10	10,645	5	5,001	0	0	0.00%	0
24.07.09	10,595	50	64	0	0	0.00%	0
24.07.08	10,600	5	99	0	0	0.00%	0
24.07.05	10,605	5	10	0	0	0.00%	0
24.07.04	10,690	85	14	0	0	0.00%	0
24.07.03	10,670	20	585	0	0	0.00%	0
24.07.02	10,585	85	503	0	0	0.00%	0
24.07.01	10,590	5	116	0	0	0.00%	0
24.06.28	10,680	90	5	0	0	0.00%	0
24.06.27	10,665	15	2	0	0	0.00%	0
24.06.26	10,635	30	18,603	0	0	0.00%	0
24.06.25	10,655	20	1	0	0	0.00%	0
24.06.24	10,655	0	22,508	0	0	0.00%	0
24.06.21	10,610	45	208	0	0	0.00%	0
24.06.20	10,590	20	3	0	0	0.00%	0
24.06.19	10,595	5	2	0	0	0.00%	0
24.06.18	10,575	20	65,303	0	0	0.00%	0
24.06.17	10,555	20	3	0	0	0.00%	0
24.06.14	10,525	30	14	0	0	0.00%	0
24.06.13	10,550	25	5	0	0	0.00%	0
24.06.12	10,550	0	4	0	0	0.00%	0
24.06.11	10,545	5	1	0	0	0.00%	0
24.06.10	10,460	85	54	0	0	0.00%	0
24.06.07	10,485	25	27	0	0	0.00%	0
24.06.05	10,495	10	3	0	0	0.00%	0
24.06.04	10,520	25	22	0	0	0.00%	0
24.06.03	10,570	50	120	0	0	0.00%	0
24.05.31	10,530	40	4	0	0	0.00%	0
24.05.30	10,435	95	180	0	0	0.00%	0
24.05.29	10,365	70	2	0	0	0.00%	0
24.05.28	10,430	65	4	0	0	0.00%	0
24.05.27	10,450	20	13	0	0	0.00%	0
24.05.24	10,430	20	29	0	0	0.00%	0
24.05.23	10,395	35	97	0	0	0.00%	0
24.05.22	10,415	20	3	0	0	0.00%	0
24.05.21	10,360	55	283	0	0	0.00%	0
24.05.20	10,355	5	4	0	0	0.00%	0
24.05.17	10,265	90	4	0	0	0.00%	0
24.05.16	10,440	175	2	0	0	0.00%	0
24.05.14	10,440	0	1	0	0	0.00%	0
24.05.13	10,425	15	1,562	0	0	0.00%	0
24.05.10	10,415	10	33	0	0	0.00%	0
24.05.09	10,375	40	1,217	0	0	0.00%	0
24.05.08	10,330	45	1	0	0	0.00%	0
24.05.07	10,385	55	1,329	0	0	0.00%	0
24.05.03	10,475	90	4	0	0	0.00%	0
24.05.02	10,485	10	214	0	0	0.00%	0
24.04.30	10,505	20	11	0	0	0.00%	0
24.04.29	10,470	35	1,328	0	0	0.00%	0
24.04.26	10,470	0	57	0	0	0.00%	0
24.04.25	10,405	65	1	0	0	0.00%	0
24.04.24	10,485	80	4	0	0	0.00%	0
24.04.23	10,505	20	1	0	0	0.00%	0
24.04.22	10,505	0	2	0	0	0.00%	0
24.04.19	10,475	30	101	0	0	0.00%	0
24.04.18	10,555	80	1	0	0	0.00%	0
24.04.17	10,625	70	1	0	0	0.00%	0
24.04.16	10,495	130	33	0	0	0.00%	0
24.04.15	10,420	0	0	0	0	0.00%	0
24.04.12	10,345	75	2	0	0	0.00%	0
24.04.11	10,270	75	5	0	0	0.00%	0
24.04.09	10,265	5	5	0	0	0.00%	0
24.04.08	10,230	35	1,733	0	0	0.00%	0
24.04.05	10,205	25	1	0	0	0.00%	0
24.04.04	10,225	20	21	0	0	0.00%	0
24.04.03	10,260	35	6	0	0	0.00%	0
24.04.02	10,180	80	1	0	0	0.00%	0
24.04.01	10,210	30	2	0	0	0.00%	0
24.03.29	10,195	15	4	0	0	0.00%	0
24.03.28	10,165	30	2	0	0	0.00%	0
24.03.27	10,125	40	1	0	0	0.00%	0
24.03.26	10,160	35	1	0	0	0.00%	0
24.03.25	10,075	85	3	0	0	0.00%	0
24.03.22	10,050	25	1	0	0	0.00%	0
24.03.21	10,120	70	1	0	0	0.00%	0
24.03.20	10,115	5	11	0	0	0.00%	0
24.03.19	10,080	35	1	0	0	0.00%	0
24.03.18	10,025	55	2	0	0	0.00%	0
24.03.15	9,935	90	1	0	0	0.00%	0
24.03.14	9,905	30	11	0	0	0.00%	0
24.03.13	9,905	0	2	0	0	0.00%	0
24.03.12	9,925	20	1	0	0	0.00%	0
24.03.11	9,995	70	2	0	0	0.00%	0
24.03.08	10,035	40	1	0	0	0.00%	0
24.03.07	10,080	45	1	0	0	0.00%	0
24.03.06	10,045	35	1	0	0	0.00%	0
24.03.05	10,025	20	3	0	0	0.00%	0
24.03.04	10,065	40	2	0	0	0.00%	0
24.02.29	10,040	25	1	0	0	0.00%	0
24.02.28	10,040	0	1	0	0	0.00%	0
24.02.27	10,040	0	1	0	0	0.00%	0
24.02.26	10,015	25	2	0	0	0.00%	0
24.02.23	10,005	10	1	0	0	0.00%	0
24.02.20	10,025	35	15	0	0	0.00%	0
24.02.19	10,045	20	1	0	0	0.00%	0
24.02.13	9,975	20	1	0	0	0.00%	0
24.02.07	9,975	20	13	0	0	0.00%	0
24.02.06	10,050	75	1	0	0	0.00%	0
24.02.05	9,970	80	1	0	0	0.00%	0
24.02.02	9,990	20	2	0	0	0.00%	0
24.02.01	10,015	25	442	0	0	0.00%	0
24.01.31	9,990	25	6	0	0	0.00%	0
24.01.30	10,035	45	3	0	0	0.00%	0
24.01.29	10,040	5	2	0	0	0.00%	0
24.01.26	10,015	25	2	0	0	0.00%	0
24.01.25	10,050	35	2	0	0	0.00%	0
24.01.24	10,020	30	2	0	0	0.00%	0
24.01.23	9,995	25	3	0	0	0.00%	0
24.01.22	10,005	10	24	0	0	0.00%	0
24.01.19	10,055	50	7	0	0	0.00%	0
24.01.18	10,040	15	3	0	0	0.00%	0
24.01.17	9,945	95	1	0	0	0.00%	0
24.01.16	9,865	80	12	0	0	0.00%	0
24.01.15	9,850	15	5	0	0	0.00%	0
24.01.12	9,825	25	1	0	0	0.00%	0
24.01.10	9,840	45	1	0	0	0.00%	0
24.01.09	9,835	5	6	0	0	0.00%	0
24.01.05	9,805	0	10	0	0	0.00%	0
24.01.04	9,695	110	119	0	0	0.00%	0
24.01.03	9,710	15	1	0	0	0.00%	0
23.12.27	9,660	5	1	0	0	0.00%	0
23.12.26	9,725	65	118	0	0	0.00%	0
23.12.15	9,655	5	2	0	0	0.00%	0
23.12.13	9,790	35	8	0	0	0.00%	0
23.12.11	9,735	90	1	0	0	0.00%	0
23.12.04	9,710	0	100	0	0	0.00%	0
23.11.27	9,640	65	6	0	0	0.00%	0
23.11.24	9,640	0	1	0	0	0.00%	0
23.11.21	9,590	40	4	0	0	0.00%	0
23.11.20	9,625	35	2	0	0	0.00%	0
23.11.07	9,640	25	100	0	0	0.00%	0
23.11.06	9,795	155	1,053	0	0	0.00%	0
23.11.02	10,045	95	53	0	0	0.00%	0
23.10.24	0	75	2	0	0	0.00%	0