매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,985	15	18	0	0	0.00%	1,000,000
24.11.20	9,955	30	3	0	0	0.00%	1,000,000
24.11.19	9,795	160	76	0	0	0.00%	1,000,000
24.11.18	9,630	165	2	0	0	0.00%	1,000,000
24.11.15	9,665	35	31	0	0	0.00%	1,000,000
24.11.14	9,685	20	12	0	0	0.00%	1,000,000
24.11.13	10,065	380	319	0	0	0.00%	1,000,000
24.11.12	10,200	135	2	0	0	0.00%	1,000,000
24.11.11	10,320	120	2	0	0	0.00%	1,000,000
24.11.08	10,260	60	4	0	0	0.00%	1,000,000
24.11.07	10,360	100	2	0	0	0.00%	1,000,000
24.11.06	10,325	35	3	0	0	0.00%	0
24.11.05	10,200	125	3	0	0	0.00%	0
24.11.04	10,170	30	52	0	0	0.00%	0
24.11.01	10,330	160	7	0	0	0.00%	0
24.10.31	10,505	175	7	0	0	0.00%	0
24.10.30	10,450	55	2	0	0	0.00%	0
24.10.29	10,385	65	2	0	0	0.00%	0
24.10.28	10,390	5	2	0	0	0.00%	0
24.10.25	10,390	0	7	0	0	0.00%	0
24.10.24	10,335	55	2	0	0	0.00%	0
24.10.23	10,420	85	2	0	0	0.00%	0
24.10.22	10,525	105	2	0	0	0.00%	0
24.10.21	10,490	35	11	0	0	0.00%	0
24.10.18	10,525	35	2	0	0	0.00%	0
24.10.17	10,530	5	2	0	0	0.00%	0
24.10.16	10,570	40	0	0	0	0.00%	0
24.10.15	10,540	30	2	0	0	0.00%	0
24.10.14	10,460	80	7	0	0	0.00%	0
24.10.11	10,465	5	3	0	0	0.00%	0
24.10.10	10,395	70	4	0	0	0.00%	0
24.10.08	10,325	70	3	0	0	0.00%	0
24.10.07	10,295	30	2	0	0	0.00%	0
24.10.04	10,320	25	2	0	0	0.00%	0
24.10.02	10,655	335	9	0	0	0.00%	0
24.09.30	10,745	90	12	0	0	0.00%	0
24.09.27	10,620	125	11	0	0	0.00%	0
24.09.26	10,525	95	12	0	0	0.00%	0
24.09.25	10,460	65	190	0	0	0.00%	0
24.09.24	10,355	105	2	0	0	0.00%	0
24.09.23	10,435	80	2	0	0	0.00%	0
24.09.20	10,390	45	2	0	0	0.00%	0
24.09.19	10,350	40	2	0	0	0.00%	0
24.09.13	10,240	110	56	0	0	0.00%	0
24.09.12	10,070	170	2	0	0	0.00%	0
24.09.11	10,195	125	14	0	0	0.00%	0
24.09.10	10,195	0	22	0	0	0.00%	0
24.09.09	10,380	185	22	0	0	0.00%	0
24.09.06	10,425	45	7	0	0	0.00%	0
24.09.05	10,465	40	12	0	0	0.00%	0
24.09.04	10,905	440	16	0	0	0.00%	0
24.09.03	10,910	5	2	0	0	0.00%	0
24.09.02	10,900	10	2	0	0	0.00%	0
24.08.30	10,845	55	2	0	0	0.00%	0
24.08.29	10,955	110	9,215	0	0	0.00%	0
24.08.28	11,010	55	21	0	0	0.00%	0
24.08.27	11,040	30	11	0	0	0.00%	0
24.08.26	11,030	10	15	0	0	0.00%	0
24.08.23	11,105	75	2	0	0	0.00%	0
24.08.22	11,040	65	12	0	0	0.00%	0
24.08.21	11,135	95	2	0	0	0.00%	0
24.08.20	11,090	45	12	0	0	0.00%	0
24.08.19	11,090	0	2	0	0	0.00%	0
24.08.16	10,865	225	2	0	0	0.00%	0
24.08.14	10,760	105	14	0	0	0.00%	0
24.08.13	10,655	105	2	0	0	0.00%	0
24.08.12	10,635	20	2	0	0	0.00%	0
24.08.09	10,315	320	2	0	0	0.00%	0
24.08.08	10,515	200	2	0	0	0.00%	0
24.08.07	10,250	265	19,550	0	0	0.00%	0
24.08.06	10,220	30	19,487	0	0	0.00%	0
24.08.05	10,995	775	19,786	0	0	0.00%	0
24.08.02	11,500	505	32	0	0	0.00%	0
24.08.01	11,315	185	52	0	0	0.00%	0
24.07.31	11,275	40	2	0	0	0.00%	0
24.07.30	11,410	135	2	0	0	0.00%	0
24.07.29	11,235	175	48	0	0	0.00%	0
24.07.26	11,170	65	2	0	0	0.00%	0
24.07.25	11,385	215	6	0	0	0.00%	0
24.07.24	11,495	110	2	0	0	0.00%	0
24.07.23	11,450	45	16	0	0	0.00%	0
24.07.22	11,575	125	6	0	0	0.00%	0
24.07.19	11,605	30	2	0	0	0.00%	0
24.07.18	11,885	280	9	0	0	0.00%	0
24.07.17	11,845	40	2	0	0	0.00%	0
24.07.16	11,790	55	10	0	0	0.00%	0
24.07.15	11,870	80	7	0	0	0.00%	0
24.07.12	12,020	150	2	0	0	0.00%	0
24.07.11	11,910	110	12	0	0	0.00%	0
24.07.10	11,880	30	3	0	0	0.00%	0
24.07.09	11,910	30	83	0	0	0.00%	0
24.07.08	11,690	220	2	0	0	0.00%	0
24.07.05	11,630	60	2	0	0	0.00%	0
24.07.04	11,530	100	2	0	0	0.00%	0
24.07.03	11,535	5	2	0	0	0.00%	0
24.07.02	11,525	10	2	0	0	0.00%	0
24.07.01	11,545	20	2	0	0	0.00%	0
24.06.28	11,410	135	2	0	0	0.00%	0
24.06.27	11,380	30	2	0	0	0.00%	0
24.06.26	11,360	20	2	0	0	0.00%	0
24.06.25	11,385	25	2	0	0	0.00%	0
24.06.24	11,445	60	2	0	0	0.00%	0
24.06.21	11,525	80	3	0	0	0.00%	0
24.06.20	11,495	30	3	0	0	0.00%	0
24.06.19	11,330	165	3	0	0	0.00%	0
24.06.18	11,255	75	3	0	0	0.00%	0
24.06.17	11,250	5	2	0	0	0.00%	0
24.06.14	11,140	110	2	0	0	0.00%	0
24.06.13	11,050	90	2	0	0	0.00%	0
24.06.12	11,030	20	2	0	0	0.00%	0
24.06.11	11,010	20	2	0	0	0.00%	0
24.06.10	11,000	10	2	0	0	0.00%	0
24.06.07	10,975	25	2	0	0	0.00%	0
24.06.05	10,915	60	2	0	0	0.00%	0
24.06.04	10,855	60	2	0	0	0.00%	0
24.06.03	10,860	5	2	0	0	0.00%	0
24.05.31	10,955	95	2	0	0	0.00%	0
24.05.30	11,140	185	2	0	0	0.00%	0
24.05.29	11,110	30	2	0	0	0.00%	0
24.05.28	11,010	100	2	0	0	0.00%	0
24.05.27	11,155	145	2	0	0	0.00%	0
24.05.24	11,125	30	2	0	0	0.00%	0
24.05.23	11,145	20	2	0	0	0.00%	0
24.05.22	11,180	35	2	0	0	0.00%	0
24.05.21	11,195	15	2	0	0	0.00%	0
24.05.20	11,145	50	2	0	0	0.00%	0
24.05.17	11,255	110	8	0	0	0.00%	0
24.05.16	11,165	90	92	0	0	0.00%	0
24.05.14	11,110	55	2	0	0	0.00%	0
24.05.13	11,190	80	12	0	0	0.00%	0
24.05.10	11,215	25	2	0	0	0.00%	0
24.05.09	11,190	25	2	0	0	0.00%	0
24.05.08	11,105	85	2	0	0	0.00%	0
24.05.07	10,935	170	2	0	0	0.00%	0
24.05.03	10,910	25	63	0	0	0.00%	0
24.05.02	10,960	50	2	0	0	0.00%	0
24.04.30	10,920	40	2	0	0	0.00%	0
24.04.29	10,840	80	2	0	0	0.00%	0
24.04.26	10,775	65	66	0	0	0.00%	0
24.04.25	10,900	125	8	0	0	0.00%	0
24.04.24	10,730	170	4	0	0	0.00%	0
24.04.23	10,640	90	7	0	0	0.00%	0
24.04.22	10,630	10	3	0	0	0.00%	0
24.04.19	10,620	10	2	0	0	0.00%	0
24.04.18	10,740	120	2	0	0	0.00%	0
24.04.17	10,845	105	102	0	0	0.00%	0
24.04.16	10,925	80	2	0	0	0.00%	0
24.04.15	11,125	0	0	0	0	0.00%	0
24.04.12	11,120	5	2	0	0	0.00%	0
24.04.11	11,140	20	4	0	0	0.00%	0
24.04.09	11,195	55	90	0	0	0.00%	0
24.04.08	11,270	75	102	0	0	0.00%	0
24.04.05	11,235	35	2	0	0	0.00%	0
24.04.04	11,195	40	2	0	0	0.00%	0
24.04.03	11,225	30	2	0	0	0.00%	0
24.04.02	11,280	55	2	0	0	0.00%	0
24.04.01	11,200	80	7	0	0	0.00%	0
24.03.29	11,190	10	2	0	0	0.00%	0
24.03.28	11,150	40	3	0	0	0.00%	0
24.03.27	11,195	45	2	0	0	0.00%	0
24.03.26	11,170	25	2	0	0	0.00%	0
24.03.25	11,105	65	3	0	0	0.00%	0
24.03.22	11,065	40	108	0	0	0.00%	0
24.03.21	10,855	210	2	0	0	0.00%	0
24.03.20	10,670	185	3	0	0	0.00%	0
24.03.19	10,780	110	12	0	0	0.00%	0
24.03.18	10,870	90	2	0	0	0.00%	0
24.03.15	10,860	10	2	0	0	0.00%	0
24.03.14	10,840	20	2	0	0	0.00%	0
24.03.13	10,750	90	2	0	0	0.00%	0
24.03.12	10,735	15	2	0	0	0.00%	0
24.03.11	10,775	40	7	0	0	0.00%	0
24.03.08	10,700	75	2	0	0	0.00%	0
24.03.07	10,640	60	3	0	0	0.00%	0
24.03.06	10,720	80	2	0	0	0.00%	0
24.03.05	10,720	0	2	0	0	0.00%	0
24.03.04	10,605	115	2	0	0	0.00%	0
24.02.29	10,545	60	2	0	0	0.00%	0
24.02.28	10,600	55	2	0	0	0.00%	0
24.02.27	10,630	30	2	0	0	0.00%	0
24.02.23	10,670	45	2	0	0	0.00%	0
24.02.22	10,625	45	2	0	0	0.00%	0
24.02.21	10,710	85	2	0	0	0.00%	0
24.02.20	10,630	80	2	0	0	0.00%	0
24.02.19	10,555	75	2	0	0	0.00%	0
24.02.16	10,505	50	2	0	0	0.00%	0
24.02.15	10,475	30	30	0	0	0.00%	0
24.02.14	10,640	165	2	0	0	0.00%	0
24.02.13	10,525	115	33	0	0	0.00%	0
24.02.08	10,415	110	2	0	0	0.00%	0
24.02.07	10,380	35	2	0	0	0.00%	0
24.02.06	10,390	10	2	0	0	0.00%	0
24.02.05	10,285	105	166	0	0	0.00%	0
24.02.02	10,005	280	2	0	0	0.00%	0
24.02.01	10,000	5	2	0	0	0.00%	0
24.01.31	10,155	155	2	0	0	0.00%	0
24.01.30	9,995	160	2	0	0	0.00%	0
24.01.29	9,895	100	2	0	0	0.00%	0
24.01.26	9,920	25	2	0	0	0.00%	0
24.01.25	9,965	45	2	0	0	0.00%	0
24.01.24	9,970	5	2	0	0	0.00%	0
24.01.23	9,940	30	2	0	0	0.00%	0
24.01.22	9,835	105	103	0	0	0.00%	0
24.01.19	9,735	100	2	0	0	0.00%	0
24.01.18	10,000	265	2	0	0	0.00%	0
24.01.17	10,020	20	2	0	0	0.00%	0
24.01.16	10,070	50	2	0	0	0.00%	0
24.01.15	10,075	5	2	0	0	0.00%	0
24.01.12	10,170	95	2	0	0	0.00%	0
24.01.11	10,245	75	11,858	0	0	0.00%	0
24.01.10	10,410	165	2	0	0	0.00%	0
24.01.09	10,375	35	23,066	0	0	0.00%	0
24.01.08	10,360	15	2	0	0	0.00%	0
24.01.05	10,375	15	2	0	0	0.00%	0
24.01.04	10,480	105	2	0	0	0.00%	0
23.12.28	10,350	150	2	0	0	0.00%	0
23.12.27	10,355	5	2	0	0	0.00%	0
23.12.26	10,305	50	230	0	0	0.00%	0
23.12.22	10,300	5	2	0	0	0.00%	0
23.12.15	9,840	350	19	0	0	0.00%	0