신한 레버리지 미국달러 선물 ETN
(Q500035 ) I 코스피 ETN 11.21 15:3215,480 | 전일 | 15,350 | 고가 | 15,530 | 상한가 | 24,760 |
거래량 (주) |
2,190 |
130 0.85% | 시가 | 15,520 | 저가 | 15,470 | 하한가 | 6,200 |
거래대금 (백만) |
34 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 15,350 | 130 | 2,190 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 15,340 | 10 | 592 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 15,390 | 50 | 17 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 15,550 | 160 | 21 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 15,650 | 100 | 226 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 15,705 | 55 | 29 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 15,640 | 65 | 145 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 15,430 | 210 | 92 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 15,235 | 195 | 27 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 15,500 | 265 | 14 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 15,485 | 15 | 109 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 15,095 | 390 | 211 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,890 | 205 | 11 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,115 | 225 | 16 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,140 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,210 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,105 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,265 | 160 | 12 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,310 | 45 | 171 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,100 | 210 | 85 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,165 | 65 | 5 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,125 | 40 | 190 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,915 | 210 | 121 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,890 | 25 | 10 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,850 | 40 | 141 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,745 | 105 | 417 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,720 | 25 | 67 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,570 | 150 | 45 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,420 | 150 | 94 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,480 | 60 | 106 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,460 | 20 | 20 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,415 | 45 | 28 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,105 | 310 | 1,250 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,830 | 275 | 14 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,520 | 310 | 30 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,825 | 305 | 103 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,990 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,000 | 10 | 21 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,095 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,160 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,015 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,050 | 35 | 8 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,020 | 30 | 23 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,225 | 205 | 48 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,190 | 35 | 18 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,305 | 115 | 8 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,230 | 75 | 98 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,985 | 245 | 3 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,160 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,265 | 105 | 15 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,280 | 15 | 61 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,215 | 65 | 38 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,145 | 70 | 10 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,080 | 65 | 29 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,165 | 85 | 134 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,055 | 110 | 46 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,825 | 230 | 57 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,220 | 395 | 93 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,135 | 85 | 26 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,120 | 15 | 197 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,140 | 20 | 15 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,060 | 80 | 22 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,655 | 595 | 111 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,685 | 30 | 23 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,885 | 200 | 5 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,915 | 30 | 7 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,770 | 145 | 24 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,025 | 255 | 504 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,020 | 5 | 99 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,980 | 40 | 10,109 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,980 | 0 | 23,622 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,910 | 70 | 13,554 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,765 | 145 | 2,463 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,055 | 290 | 76 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,210 | 155 | 73 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,140 | 70 | 83 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,245 | 105 | 121 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,230 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,190 | 40 | 43 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,175 | 15 | 92 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,285 | 110 | 50 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,265 | 20 | 1,538 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,115 | 150 | 58 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,125 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,230 | 105 | 8 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,185 | 45 | 50 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,075 | 110 | 37 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,080 | 5 | 10,330 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,205 | 125 | 19 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,155 | 50 | 45 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,165 | 10 | 97 | 0 | 0 | 0.00% | 0 |
24.07.08 | 15,105 | 60 | 66 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,135 | 30 | 33 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,345 | 210 | 15 | 0 | 0 | 0.00% | 0 |
24.07.03 | 15,290 | 55 | 47 | 0 | 0 | 0.00% | 0 |
24.07.02 | 15,185 | 105 | 69 | 0 | 0 | 0.00% | 0 |
24.07.01 | 15,040 | 145 | 8 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,245 | 205 | 11 | 0 | 0 | 0.00% | 0 |
24.06.27 | 15,300 | 55 | 1,567 | 0 | 0 | 0.00% | 0 |
24.06.26 | 15,220 | 80 | 53 | 0 | 0 | 0.00% | 0 |
24.06.25 | 15,300 | 80 | 4 | 0 | 0 | 0.00% | 0 |
24.06.24 | 15,265 | 35 | 133 | 0 | 0 | 0.00% | 0 |
24.06.21 | 15,190 | 75 | 101 | 0 | 0 | 0.00% | 0 |
24.06.20 | 15,140 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,140 | 0 | 3,308 | 0 | 0 | 0.00% | 0 |
24.06.18 | 15,125 | 15 | 593 | 0 | 0 | 0.00% | 0 |
24.06.17 | 15,080 | 45 | 1,370 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,970 | 110 | 65 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,055 | 85 | 4 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,055 | 0 | 1,379 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,035 | 20 | 117 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,805 | 230 | 607 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,885 | 80 | 172 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,955 | 70 | 1,189 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,025 | 70 | 700 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,200 | 175 | 260 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,105 | 95 | 1,334 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,790 | 315 | 1,272 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,620 | 170 | 904 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,765 | 145 | 103 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,880 | 115 | 103 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,760 | 120 | 104 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,715 | 45 | 256 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,760 | 45 | 104 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,565 | 195 | 6 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,610 | 45 | 224 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,375 | 235 | 241 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,875 | 500 | 505 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,860 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,855 | 5 | 2,011 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,910 | 55 | 103 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,790 | 120 | 3 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,650 | 140 | 5 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,755 | 105 | 63 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,065 | 310 | 7 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,140 | 75 | 91 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,120 | 20 | 70 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,030 | 90 | 74 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,015 | 15 | 47 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,905 | 110 | 696 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,085 | 180 | 486 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,135 | 50 | 150 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,050 | 85 | 74 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,990 | 60 | 243 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,260 | 270 | 118 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,460 | 200 | 29 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,210 | 250 | 912 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,040 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,780 | 260 | 326 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,590 | 190 | 99 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,570 | 20 | 198 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,545 | 25 | 309 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,425 | 120 | 166 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,435 | 10 | 27 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,545 | 110 | 53 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,360 | 185 | 193 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,425 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,410 | 15 | 102 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,450 | 40 | 66 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,240 | 210 | 5 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,290 | 50 | 34 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,230 | 60 | 123 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,905 | 325 | 535 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,255 | 350 | 458 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,270 | 15 | 141 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,140 | 130 | 62 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,060 | 80 | 129 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,735 | 45 | 111 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,660 | 75 | 60 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,730 | 70 | 264 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,885 | 155 | 12 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,090 | 205 | 8 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,155 | 65 | 34 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,145 | 10 | 93 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,085 | 60 | 40 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,110 | 25 | 26 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,155 | 45 | 88 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,085 | 70 | 165 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,080 | 5 | 7 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,055 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,065 | 10 | 9 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,160 | 95 | 26 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,230 | 70 | 10 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,190 | 40 | 144 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,135 | 55 | 18 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,145 | 10 | 32 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,200 | 55 | 128 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,045 | 155 | 120 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,010 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,990 | 20 | 14 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,115 | 125 | 94 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,895 | 220 | 138 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,125 | 230 | 210 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,175 | 50 | 8 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,060 | 115 | 32 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,220 | 160 | 15 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,190 | 30 | 83 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,180 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,230 | 50 | 10 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,185 | 45 | 119 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,230 | 45 | 14 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,255 | 25 | 15 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,280 | 25 | 52 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,400 | 120 | 21 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,110 | 290 | 240 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,900 | 210 | 44 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,725 | 175 | 97 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,725 | 0 | 6 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,900 | 175 | 441 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,770 | 130 | 62 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,805 | 35 | 1,058 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,790 | 15 | 63 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,670 | 120 | 70 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,595 | 75 | 67 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,460 | 135 | 60,141 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,200 | 260 | 1,856 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,320 | 120 | 2,634 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,345 | 25 | 283 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,490 | 145 | 29 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,530 | 40 | 121 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,425 | 105 | 92 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,585 | 160 | 79 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,420 | 165 | 4,220 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,375 | 45 | 389 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,380 | 5 | 75 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,875 | 495 | 4,755 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,775 | 100 | 568 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,825 | 50 | 34 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,575 | 250 | 454 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,035 | 460 | 43 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,730 | 305 | 586 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,760 | 30 | 175 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,570 | 190 | 165 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,605 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,300 | 305 | 7 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,275 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,315 | 40 | 201 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,590 | 275 | 33 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,540 | 50 | 13 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,410 | 130 | 5 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,395 | 15 | 4 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,285 | 110 | 24 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,220 | 65 | 19 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,400 | 180 | 46 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,425 | 25 | 440 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,515 | 80 | 14 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,100 | 585 | 1,087 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,000 | 100 | 113 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,830 | 170 | 88 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,685 | 145 | 636 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,715 | 30 | 469 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,650 | 65 | 235 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,445 | 205 | 50 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,900 | 455 | 100 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,390 | 490 | 108 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,720 | 330 | 215 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,575 | 145 | 151 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,575 | 0 | 9 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,665 | 90 | 129 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,760 | 95 | 765 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,440 | 320 | 327 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,435 | 5 | 7 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,640 | 205 | 4 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,560 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,720 | 160 | 162 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,540 | 180 | 139 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,620 | 80 | 86 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,615 | 5 | 63 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,560 | 55 | 25 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,345 | 215 | 85 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,355 | 10 | 89 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,580 | 225 | 19 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,535 | 45 | 110 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,565 | 30 | 14 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,865 | 300 | 135 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,625 | 240 | 213 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,535 | 90 | 386 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,170 | 365 | 267 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,270 | 100 | 35 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,370 | 100 | 172 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,155 | 215 | 231 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,010 | 145 | 14 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,035 | 25 | 5 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,085 | 50 | 7 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,035 | 50 | 93 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,120 | 85 | 16 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,060 | 60 | 6 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,185 | 125 | 106 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,220 | 35 | 201 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,290 | 70 | 141 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,190 | 100 | 276 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,075 | 115 | 230 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,940 | 135 | 96 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,910 | 30 | 160 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,015 | 105 | 203 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,020 | 5 | 56 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,995 | 25 | 13 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,010 | 15 | 167 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,010 | 0 | 63 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,975 | 35 | 148 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,375 | 400 | 172 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,335 | 40 | 148 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,450 | 115 | 494 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,330 | 120 | 133 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,430 | 100 | 419 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,335 | 95 | 317 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,170 | 165 | 113 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,065 | 105 | 77 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,890 | 175 | 294 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,885 | 5 | 46 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,890 | 5 | 65 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,670 | 220 | 818 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,760 | 90 | 115 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,520 | 240 | 167 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,475 | 45 | 78 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,210 | 265 | 56 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,970 | 240 | 103 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,070 | 100 | 22 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,090 | 20 | 64 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,035 | 55 | 175 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,160 | 125 | 443 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,145 | 15 | 63 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,220 | 75 | 494 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,815 | 405 | 159 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,850 | 35 | 24 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,785 | 65 | 532 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,840 | 55 | 77 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,750 | 90 | 147 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,045 | 295 | 138 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,340 | 295 | 780 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,445 | 105 | 32 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,715 | 270 | 24 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,675 | 40 | 97 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,595 | 80 | 201 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,550 | 45 | 178 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,610 | 60 | 25 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,745 | 135 | 1,219 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,950 | 205 | 212 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,920 | 30 | 102 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,695 | 225 | 448 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,570 | 125 | 74 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,630 | 60 | 263 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,660 | 30 | 978 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,455 | 205 | 719 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,410 | 45 | 456 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,170 | 240 | 146 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,185 | 15 | 35 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,025 | 160 | 56 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,145 | 120 | 99 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,130 | 15 | 11 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,020 | 110 | 73 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,375 | 355 | 129 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,465 | 90 | 36 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,690 | 225 | 592 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,640 | 50 | 115 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,750 | 110 | 4 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,700 | 50 | 15 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,055 | 355 | 28 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,075 | 20 | 3,884 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,120 | 45 | 10 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,100 | 20 | 45 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,130 | 30 | 3,886 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,915 | 215 | 14 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,830 | 85 | 77 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,940 | 110 | 144 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,155 | 215 | 63 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,305 | 150 | 286 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,405 | 100 | 43 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,420 | 15 | 465 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,330 | 90 | 125 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,365 | 35 | 1,044 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,150 | 215 | 161 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,120 | 30 | 274 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,060 | 60 | 101 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,020 | 40 | 158 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,050 | 30 | 312 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,380 | 330 | 868 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,480 | 100 | 130 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,420 | 60 | 1,420 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,410 | 10 | 575 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,350 | 60 | 482 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,285 | 65 | 677 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,310 | 25 | 172 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,195 | 115 | 381 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,040 | 155 | 106 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,040 | 0 | 160 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,965 | 75 | 76 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,805 | 160 | 174 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,820 | 270 | 65 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,135 | 315 | 116 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,045 | 90 | 147 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,050 | 5 | 111 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,955 | 95 | 504 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,000 | 45 | 58 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,800 | 200 | 288 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,940 | 140 | 61 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,950 | 10 | 83 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,495 | 455 | 565 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,565 | 70 | 50 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,595 | 30 | 108 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사