신한 레버리지 미국달러 선물 ETN

(Q500035 )    I    코스피 ETN 11.12 15:33
15,640 전일 15,430 고가 15,640 상한가 25,020 거래량
(주)
92
210 1.36% 시가 15,560 저가 15,540 하한가 6,260 거래대금
(백만)
1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 15,430 210 92 0 0 0.00% 2,000,000
24.11.11 15,235 195 27 0 0 0.00% 2,000,000
24.11.08 15,500 265 14 0 0 0.00% 2,000,000
24.11.07 15,485 15 109 0 0 0.00% 2,000,000
24.11.06 15,095 390 211 0 0 0.00% 2,000,000
24.11.05 14,890 205 11 0 0 0.00% 2,000,000
24.11.04 15,115 225 16 0 0 0.00% 2,000,000
24.11.01 15,140 25 2 0 0 0.00% 2,000,000
24.10.31 15,210 70 2 0 0 0.00% 2,000,000
24.10.30 15,105 105 3 0 0 0.00% 2,000,000
24.10.29 15,265 160 12 0 0 0.00% 2,000,000
24.10.28 15,310 45 171 0 0 0.00% 0
24.10.25 15,100 210 85 0 0 0.00% 0
24.10.24 15,165 65 5 0 0 0.00% 0
24.10.23 15,125 40 190 0 0 0.00% 0
24.10.22 14,915 210 121 0 0 0.00% 0
24.10.21 14,890 25 10 0 0 0.00% 0
24.10.18 14,850 40 141 0 0 0.00% 0
24.10.17 14,745 105 417 0 0 0.00% 0
24.10.16 14,720 25 67 0 0 0.00% 0
24.10.15 14,570 150 45 0 0 0.00% 0
24.10.14 14,420 150 94 0 0 0.00% 0
24.10.11 14,480 60 106 0 0 0.00% 0
24.10.10 14,460 20 20 0 0 0.00% 0
24.10.08 14,415 45 28 0 0 0.00% 0
24.10.07 14,105 310 1,250 0 0 0.00% 0
24.10.04 13,830 275 14 0 0 0.00% 0
24.10.02 13,520 310 30 0 0 0.00% 0
24.09.30 13,825 305 103 0 0 0.00% 0
24.09.27 13,990 165 2 0 0 0.00% 0
24.09.26 14,000 10 21 0 0 0.00% 0
24.09.25 14,095 95 2 0 0 0.00% 0
24.09.24 14,160 65 3 0 0 0.00% 0
24.09.23 14,015 145 4 0 0 0.00% 0
24.09.20 14,050 35 8 0 0 0.00% 0
24.09.19 14,020 30 23 0 0 0.00% 0
24.09.13 14,225 205 48 0 0 0.00% 0
24.09.12 14,190 35 18 0 0 0.00% 0
24.09.11 14,305 115 8 0 0 0.00% 0
24.09.10 14,230 75 98 0 0 0.00% 0
24.09.09 13,985 245 3 0 0 0.00% 0
24.09.06 14,160 175 3 0 0 0.00% 0
24.09.05 14,265 105 15 0 0 0.00% 0
24.09.04 14,280 15 61 0 0 0.00% 0
24.09.03 14,215 65 38 0 0 0.00% 0
24.09.02 14,145 70 10 0 0 0.00% 0
24.08.30 14,080 65 29 0 0 0.00% 0
24.08.29 14,165 85 134 0 0 0.00% 0
24.08.28 14,055 110 46 0 0 0.00% 0
24.08.27 13,825 230 57 0 0 0.00% 0
24.08.26 14,220 395 93 0 0 0.00% 0
24.08.23 14,135 85 26 0 0 0.00% 0
24.08.22 14,120 15 197 0 0 0.00% 0
24.08.21 14,140 20 15 0 0 0.00% 0
24.08.20 14,060 80 22 0 0 0.00% 0
24.08.19 14,655 595 111 0 0 0.00% 0
24.08.16 14,685 30 23 0 0 0.00% 0
24.08.14 14,885 200 5 0 0 0.00% 0
24.08.13 14,915 30 7 0 0 0.00% 0
24.08.12 14,770 145 24 0 0 0.00% 0
24.08.09 15,025 255 504 0 0 0.00% 0
24.08.08 15,020 5 99 0 0 0.00% 0
24.08.07 14,980 40 10,109 0 0 0.00% 0
24.08.06 14,980 0 23,622 0 0 0.00% 0
24.08.05 14,910 70 13,554 0 0 0.00% 0
24.08.02 14,765 145 2,463 0 0 0.00% 0
24.08.01 15,055 290 76 0 0 0.00% 0
24.07.31 15,210 155 73 0 0 0.00% 0
24.07.30 15,140 70 83 0 0 0.00% 0
24.07.29 15,245 105 121 0 0 0.00% 0
24.07.26 15,230 15 1 0 0 0.00% 0
24.07.25 15,190 40 43 0 0 0.00% 0
24.07.24 15,175 15 92 0 0 0.00% 0
24.07.23 15,285 110 50 0 0 0.00% 0
24.07.22 15,265 20 1,538 0 0 0.00% 0
24.07.19 15,115 150 58 0 0 0.00% 0
24.07.18 15,125 10 6 0 0 0.00% 0
24.07.17 15,230 105 8 0 0 0.00% 0
24.07.16 15,185 45 50 0 0 0.00% 0
24.07.15 15,075 110 37 0 0 0.00% 0
24.07.12 15,080 5 10,330 0 0 0.00% 0
24.07.11 15,205 125 19 0 0 0.00% 0
24.07.10 15,155 50 45 0 0 0.00% 0
24.07.09 15,165 10 97 0 0 0.00% 0
24.07.08 15,105 60 66 0 0 0.00% 0
24.07.05 15,135 30 33 0 0 0.00% 0
24.07.04 15,345 210 15 0 0 0.00% 0
24.07.03 15,290 55 47 0 0 0.00% 0
24.07.02 15,185 105 69 0 0 0.00% 0
24.07.01 15,040 145 8 0 0 0.00% 0
24.06.28 15,245 205 11 0 0 0.00% 0
24.06.27 15,300 55 1,567 0 0 0.00% 0
24.06.26 15,220 80 53 0 0 0.00% 0
24.06.25 15,300 80 4 0 0 0.00% 0
24.06.24 15,265 35 133 0 0 0.00% 0
24.06.21 15,190 75 101 0 0 0.00% 0
24.06.20 15,140 50 3 0 0 0.00% 0
24.06.19 15,140 0 3,308 0 0 0.00% 0
24.06.18 15,125 15 593 0 0 0.00% 0
24.06.17 15,080 45 1,370 0 0 0.00% 0
24.06.14 14,970 110 65 0 0 0.00% 0
24.06.13 15,055 85 4 0 0 0.00% 0
24.06.12 15,055 0 1,379 0 0 0.00% 0
24.06.11 15,035 20 117 0 0 0.00% 0
24.06.10 14,805 230 607 0 0 0.00% 0
24.06.07 14,885 80 172 0 0 0.00% 0
24.06.05 14,955 70 1,189 0 0 0.00% 0
24.06.04 15,025 70 700 0 0 0.00% 0
24.06.03 15,200 175 260 0 0 0.00% 0
24.05.31 15,105 95 1,334 0 0 0.00% 0
24.05.30 14,790 315 1,272 0 0 0.00% 0
24.05.29 14,620 170 904 0 0 0.00% 0
24.05.28 14,765 145 103 0 0 0.00% 0
24.05.27 14,880 115 103 0 0 0.00% 0
24.05.24 14,760 120 104 0 0 0.00% 0
24.05.23 14,715 45 256 0 0 0.00% 0
24.05.22 14,760 45 104 0 0 0.00% 0
24.05.21 14,565 195 6 0 0 0.00% 0
24.05.20 14,610 45 224 0 0 0.00% 0
24.05.17 14,375 235 241 0 0 0.00% 0
24.05.16 14,875 500 505 0 0 0.00% 0
24.05.14 14,860 15 3 0 0 0.00% 0
24.05.13 14,855 5 2,011 0 0 0.00% 0
24.05.10 14,910 55 103 0 0 0.00% 0
24.05.09 14,790 120 3 0 0 0.00% 0
24.05.08 14,650 140 5 0 0 0.00% 0
24.05.07 14,755 105 63 0 0 0.00% 0
24.05.03 15,065 310 7 0 0 0.00% 0
24.05.02 15,140 75 91 0 0 0.00% 0
24.04.30 15,120 20 70 0 0 0.00% 0
24.04.29 15,030 90 74 0 0 0.00% 0
24.04.26 15,015 15 47 0 0 0.00% 0
24.04.25 14,905 110 696 0 0 0.00% 0
24.04.24 15,085 180 486 0 0 0.00% 0
24.04.23 15,135 50 150 0 0 0.00% 0
24.04.22 15,050 85 74 0 0 0.00% 0
24.04.19 14,990 60 243 0 0 0.00% 0
24.04.18 15,260 270 118 0 0 0.00% 0
24.04.17 15,460 200 29 0 0 0.00% 0
24.04.16 15,210 250 912 0 0 0.00% 0
24.04.15 15,040 0 0 0 0 0.00% 0
24.04.12 14,780 260 326 0 0 0.00% 0
24.04.11 14,590 190 99 0 0 0.00% 0
24.04.09 14,570 20 198 0 0 0.00% 0
24.04.08 14,545 25 309 0 0 0.00% 0
24.04.05 14,425 120 166 0 0 0.00% 0
24.04.04 14,435 10 27 0 0 0.00% 0
24.04.03 14,545 110 53 0 0 0.00% 0
24.04.02 14,360 185 193 0 0 0.00% 0
24.04.01 14,425 65 1 0 0 0.00% 0
24.03.29 14,410 15 102 0 0 0.00% 0
24.03.28 14,450 40 66 0 0 0.00% 0
24.03.27 14,240 210 5 0 0 0.00% 0
24.03.26 14,290 50 34 0 0 0.00% 0
24.03.25 14,230 60 123 0 0 0.00% 0
24.03.22 13,905 325 535 0 0 0.00% 0
24.03.21 14,255 350 458 0 0 0.00% 0
24.03.20 14,270 15 141 0 0 0.00% 0
24.03.19 14,140 130 62 0 0 0.00% 0
24.03.18 14,060 80 129 0 0 0.00% 0
24.03.14 13,735 45 111 0 0 0.00% 0
24.03.13 13,660 75 60 0 0 0.00% 0
24.03.12 13,730 70 264 0 0 0.00% 0
24.03.11 13,885 155 12 0 0 0.00% 0
24.03.08 14,090 205 8 0 0 0.00% 0
24.03.07 14,155 65 34 0 0 0.00% 0
24.03.06 14,145 10 93 0 0 0.00% 0
24.03.05 14,085 60 40 0 0 0.00% 0
24.03.04 14,110 25 26 0 0 0.00% 0
24.02.29 14,155 45 88 0 0 0.00% 0
24.02.28 14,085 70 165 0 0 0.00% 0
24.02.27 14,080 5 7 0 0 0.00% 0
24.02.26 14,055 25 5 0 0 0.00% 0
24.02.23 14,065 10 9 0 0 0.00% 0
24.02.22 14,160 95 26 0 0 0.00% 0
24.02.21 14,230 70 10 0 0 0.00% 0
24.02.20 14,190 40 144 0 0 0.00% 0
24.02.19 14,135 55 18 0 0 0.00% 0
24.02.16 14,145 10 32 0 0 0.00% 0
24.02.15 14,200 55 128 0 0 0.00% 0
24.02.14 14,045 155 120 0 0 0.00% 0
24.02.08 14,010 35 2 0 0 0.00% 0
24.02.07 13,990 20 14 0 0 0.00% 0
24.02.06 14,115 125 94 0 0 0.00% 0
24.02.05 13,895 220 138 0 0 0.00% 0
24.02.02 14,125 230 210 0 0 0.00% 0
24.02.01 14,175 50 8 0 0 0.00% 0
24.01.31 14,060 115 32 0 0 0.00% 0
24.01.30 14,220 160 15 0 0 0.00% 0
24.01.29 14,190 30 83 0 0 0.00% 0
24.01.26 14,180 10 6 0 0 0.00% 0
24.01.25 14,230 50 10 0 0 0.00% 0
24.01.24 14,185 45 119 0 0 0.00% 0
24.01.23 14,230 45 14 0 0 0.00% 0
24.01.22 14,255 25 15 0 0 0.00% 0
24.01.19 14,280 25 52 0 0 0.00% 0
24.01.18 14,400 120 21 0 0 0.00% 0
24.01.17 14,110 290 240 0 0 0.00% 0
24.01.16 13,900 210 44 0 0 0.00% 0
24.01.15 13,725 175 97 0 0 0.00% 0
24.01.12 13,725 0 6 0 0 0.00% 0
24.01.11 13,900 175 441 0 0 0.00% 0
24.01.10 13,770 130 62 0 0 0.00% 0
24.01.09 13,805 35 1,058 0 0 0.00% 0
24.01.08 13,790 15 63 0 0 0.00% 0
24.01.05 13,670 120 70 0 0 0.00% 0
24.01.04 13,595 75 67 0 0 0.00% 0
24.01.03 13,460 135 60,141 0 0 0.00% 0
24.01.02 13,200 260 1,856 0 0 0.00% 0
23.12.28 13,320 120 2,634 0 0 0.00% 0
23.12.27 13,345 25 283 0 0 0.00% 0
23.12.26 13,490 145 29 0 0 0.00% 0
23.12.22 13,530 40 121 0 0 0.00% 0
23.12.21 13,425 105 92 0 0 0.00% 0
23.12.20 13,585 160 79 0 0 0.00% 0
23.12.19 13,420 165 4,220 0 0 0.00% 0
23.12.18 13,375 45 389 0 0 0.00% 0
23.12.15 13,380 5 75 0 0 0.00% 0
23.12.14 13,875 495 4,755 0 0 0.00% 0
23.12.13 13,775 100 568 0 0 0.00% 0
23.12.12 13,825 50 34 0 0 0.00% 0
23.12.11 13,575 250 454 0 0 0.00% 0
23.12.08 14,035 460 43 0 0 0.00% 0
23.12.07 13,730 305 586 0 0 0.00% 0
23.12.06 13,760 30 175 0 0 0.00% 0
23.12.05 13,570 190 165 0 0 0.00% 0
23.12.04 13,605 35 5 0 0 0.00% 0
23.12.01 13,300 305 7 0 0 0.00% 0
23.11.30 13,275 25 5 0 0 0.00% 0
23.11.29 13,315 40 201 0 0 0.00% 0
23.11.28 13,590 275 33 0 0 0.00% 0
23.11.27 13,540 50 13 0 0 0.00% 0
23.11.24 13,410 130 5 0 0 0.00% 0
23.11.23 13,395 15 4 0 0 0.00% 0
23.11.22 13,285 110 24 0 0 0.00% 0
23.11.21 13,220 65 19 0 0 0.00% 0
23.11.20 13,400 180 46 0 0 0.00% 0
23.11.17 13,425 25 440 0 0 0.00% 0
23.11.16 13,515 80 14 0 0 0.00% 0
23.11.15 14,100 585 1,087 0 0 0.00% 0
23.11.14 14,000 100 113 0 0 0.00% 0
23.11.13 13,830 170 88 0 0 0.00% 0
23.11.10 13,685 145 636 0 0 0.00% 0
23.11.09 13,715 30 469 0 0 0.00% 0
23.11.08 13,650 65 235 0 0 0.00% 0
23.11.07 13,445 205 50 0 0 0.00% 0
23.11.06 13,900 455 100 0 0 0.00% 0
23.11.03 14,390 490 108 0 0 0.00% 0
23.11.02 14,720 330 215 0 0 0.00% 0
23.11.01 14,575 145 151 0 0 0.00% 0
23.10.31 14,575 0 9 0 0 0.00% 0
23.10.30 14,665 90 129 0 0 0.00% 0
23.10.27 14,760 95 765 0 0 0.00% 0
23.10.26 14,440 320 327 0 0 0.00% 0
23.10.25 14,435 5 7 0 0 0.00% 0
23.10.24 14,640 205 4 0 0 0.00% 0
23.10.23 14,560 80 2 0 0 0.00% 0
23.10.20 14,720 160 162 0 0 0.00% 0
23.10.19 14,540 180 139 0 0 0.00% 0
23.10.18 14,620 80 86 0 0 0.00% 0
23.10.17 14,615 5 63 0 0 0.00% 0
23.10.16 14,560 55 25 0 0 0.00% 0
23.10.13 14,345 215 85 0 0 0.00% 0
23.10.12 14,355 10 89 0 0 0.00% 0
23.10.11 14,580 225 19 0 0 0.00% 0
23.10.10 14,535 45 110 0 0 0.00% 0
23.10.06 14,565 30 14 0 0 0.00% 0
23.10.05 14,865 300 135 0 0 0.00% 0
23.10.04 14,625 240 213 0 0 0.00% 0
23.09.27 14,535 90 386 0 0 0.00% 0
23.09.26 14,170 365 267 0 0 0.00% 0
23.09.25 14,270 100 35 0 0 0.00% 0
23.09.22 14,370 100 172 0 0 0.00% 0
23.09.21 14,155 215 231 0 0 0.00% 0
23.09.20 14,010 145 14 0 0 0.00% 0
23.09.19 14,035 25 5 0 0 0.00% 0
23.09.18 14,085 50 7 0 0 0.00% 0
23.09.15 14,035 50 93 0 0 0.00% 0
23.09.14 14,120 85 16 0 0 0.00% 0
23.09.13 14,060 60 6 0 0 0.00% 0
23.09.12 14,185 125 106 0 0 0.00% 0
23.09.11 14,220 35 201 0 0 0.00% 0
23.09.08 14,290 70 141 0 0 0.00% 0
23.09.07 14,190 100 276 0 0 0.00% 0
23.09.06 14,075 115 230 0 0 0.00% 0
23.09.05 13,940 135 96 0 0 0.00% 0
23.09.04 13,910 30 160 0 0 0.00% 0
23.09.01 14,015 105 203 0 0 0.00% 0
23.08.31 14,020 5 56 0 0 0.00% 0
23.08.30 13,995 25 13 0 0 0.00% 0
23.08.29 14,010 15 167 0 0 0.00% 0
23.08.28 14,010 0 63 0 0 0.00% 0
23.08.25 13,975 35 148 0 0 0.00% 0
23.08.24 14,375 400 172 0 0 0.00% 0
23.08.23 14,335 40 148 0 0 0.00% 0
23.08.22 14,450 115 494 0 0 0.00% 0
23.08.21 14,330 120 133 0 0 0.00% 0
23.08.18 14,430 100 419 0 0 0.00% 0
23.08.17 14,335 95 317 0 0 0.00% 0
23.08.16 14,170 165 113 0 0 0.00% 0
23.08.14 14,065 105 77 0 0 0.00% 0
23.08.11 13,890 175 294 0 0 0.00% 0
23.08.10 13,885 5 46 0 0 0.00% 0
23.08.09 13,890 5 65 0 0 0.00% 0
23.08.08 13,670 220 818 0 0 0.00% 0
23.08.07 13,760 90 115 0 0 0.00% 0
23.08.04 13,520 240 167 0 0 0.00% 0
23.08.03 13,475 45 78 0 0 0.00% 0
23.08.02 13,210 265 56 0 0 0.00% 0
23.08.01 12,970 240 103 0 0 0.00% 0
23.07.31 13,070 100 22 0 0 0.00% 0
23.07.28 13,090 20 64 0 0 0.00% 0
23.07.27 13,035 55 175 0 0 0.00% 0
23.07.26 13,160 125 443 0 0 0.00% 0
23.07.25 13,145 15 63 0 0 0.00% 0
23.07.24 13,220 75 494 0 0 0.00% 0
23.07.21 12,815 405 159 0 0 0.00% 0
23.07.20 12,850 35 24 0 0 0.00% 0
23.07.19 12,785 65 532 0 0 0.00% 0
23.07.18 12,840 55 77 0 0 0.00% 0
23.07.17 12,750 90 147 0 0 0.00% 0
23.07.14 13,045 295 138 0 0 0.00% 0
23.07.13 13,340 295 780 0 0 0.00% 0
23.07.12 13,445 105 32 0 0 0.00% 0
23.07.11 13,715 270 24 0 0 0.00% 0
23.07.10 13,675 40 97 0 0 0.00% 0
23.07.07 13,595 80 201 0 0 0.00% 0
23.07.06 13,550 45 178 0 0 0.00% 0
23.07.05 13,610 60 25 0 0 0.00% 0
23.07.04 13,745 135 1,219 0 0 0.00% 0
23.07.03 13,950 205 212 0 0 0.00% 0
23.06.30 13,920 30 102 0 0 0.00% 0
23.06.29 13,695 225 448 0 0 0.00% 0
23.06.28 13,570 125 74 0 0 0.00% 0
23.06.27 13,630 60 263 0 0 0.00% 0
23.06.26 13,660 30 978 0 0 0.00% 0
23.06.23 13,455 205 719 0 0 0.00% 0
23.06.22 13,410 45 456 0 0 0.00% 0
23.06.21 13,170 240 146 0 0 0.00% 0
23.06.20 13,185 15 35 0 0 0.00% 0
23.06.19 13,025 160 56 0 0 0.00% 0
23.06.16 13,145 120 99 0 0 0.00% 0
23.06.15 13,130 15 11 0 0 0.00% 0
23.06.14 13,020 110 73 0 0 0.00% 0
23.06.13 13,375 355 129 0 0 0.00% 0
23.06.12 13,465 90 36 0 0 0.00% 0
23.06.09 13,690 225 592 0 0 0.00% 0
23.06.08 13,640 50 115 0 0 0.00% 0
23.06.07 13,750 110 4 0 0 0.00% 0
23.06.05 13,700 50 15 0 0 0.00% 0
23.06.02 14,055 355 28 0 0 0.00% 0
23.06.01 14,075 20 3,884 0 0 0.00% 0
23.05.31 14,120 45 10 0 0 0.00% 0
23.05.30 14,100 20 45 0 0 0.00% 0
23.05.26 14,130 30 3,886 0 0 0.00% 0
23.05.25 13,915 215 14 0 0 0.00% 0
23.05.24 13,830 85 77 0 0 0.00% 0
23.05.23 13,940 110 144 0 0 0.00% 0
23.05.22 14,155 215 63 0 0 0.00% 0
23.05.19 14,305 150 286 0 0 0.00% 0
23.05.18 14,405 100 43 0 0 0.00% 0
23.05.17 14,420 15 465 0 0 0.00% 0
23.05.16 14,330 90 125 0 0 0.00% 0
23.05.15 14,365 35 1,044 0 0 0.00% 0
23.05.12 14,150 215 161 0 0 0.00% 0
23.05.11 14,120 30 274 0 0 0.00% 0
23.05.10 14,060 60 101 0 0 0.00% 0
23.05.09 14,020 40 158 0 0 0.00% 0
23.05.08 14,050 30 312 0 0 0.00% 0
23.05.04 14,380 330 868 0 0 0.00% 0
23.05.03 14,480 100 130 0 0 0.00% 0
23.05.02 14,420 60 1,420 0 0 0.00% 0
23.04.28 14,410 10 575 0 0 0.00% 0
23.04.27 14,350 60 482 0 0 0.00% 0
23.04.26 14,285 65 677 0 0 0.00% 0
23.04.25 14,310 25 172 0 0 0.00% 0
23.04.24 14,195 115 381 0 0 0.00% 0
23.04.21 14,040 155 106 0 0 0.00% 0
23.04.20 14,040 0 160 0 0 0.00% 0
23.04.19 13,965 75 76 0 0 0.00% 0
23.04.18 13,805 160 174 0 0 0.00% 0
23.04.14 13,820 270 65 0 0 0.00% 0
23.04.13 14,135 315 116 0 0 0.00% 0
23.04.12 14,045 90 147 0 0 0.00% 0
23.04.11 14,050 5 111 0 0 0.00% 0
23.04.10 13,955 95 504 0 0 0.00% 0
23.04.07 14,000 45 58 0 0 0.00% 0
23.04.06 13,800 200 288 0 0 0.00% 0
23.04.05 13,940 140 61 0 0 0.00% 0
23.04.04 13,950 10 83 0 0 0.00% 0
23.04.03 13,495 455 565 0 0 0.00% 0
23.03.31 13,565 70 50 0 0 0.00% 0
23.03.30 13,595 30 108 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:20 더보기 >