신한 레버리지 다우존스지수 선물 ETN(H)

(Q500020 )    I    코스피 ETN 11.21 15:32
49,400 전일 49,395 고가 49,525 상한가 79,040 거래량
(주)
157
5 0.01% 시가 49,525 저가 49,270 하한가 19,760 거래대금
(백만)
8
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 49,395 5 157 0 0 0.00% 1,000,000
24.11.20 49,565 170 286 0 0 0.00% 1,000,000
24.11.19 49,505 60 288 0 0 0.00% 1,000,000
24.11.18 49,990 485 186 0 0 0.00% 1,000,000
24.11.15 50,625 635 96 0 0 0.00% 1,000,000
24.11.14 50,365 260 206 0 0 0.00% 1,000,000
24.11.13 51,385 1,020 304 0 0 0.00% 1,000,000
24.11.12 50,910 475 129 0 0 0.00% 1,000,000
24.11.11 50,250 660 1,818 0 0 0.00% 1,000,000
24.11.08 50,475 225 252 0 0 0.00% 1,000,000
24.11.07 48,300 2,175 5,575 0 0 0.00% 1,000,000
24.11.06 46,035 2,265 2,300 0 0 0.00% 0
24.11.05 46,420 385 47 0 0 0.00% 0
24.11.04 45,990 430 137 0 0 0.00% 0
24.11.01 46,640 650 60 0 0 0.00% 0
24.10.31 47,045 405 395 0 0 0.00% 0
24.10.30 47,285 240 290 0 0 0.00% 0
24.10.29 47,050 235 397 0 0 0.00% 0
24.10.28 47,360 310 293 0 0 0.00% 0
24.10.25 47,530 170 348 0 0 0.00% 0
24.10.24 48,300 770 279 0 0 0.00% 0
24.10.23 48,435 135 153 0 0 0.00% 0
24.10.22 49,410 975 231 0 0 0.00% 0
24.10.21 49,305 105 112 0 0 0.00% 0
24.10.18 48,845 460 395 0 0 0.00% 0
24.10.17 48,185 660 271 0 0 0.00% 0
24.10.16 49,100 915 14,414 0 0 0.00% 0
24.10.15 48,450 650 11,392 0 0 0.00% 0
24.10.14 47,575 875 901 0 0 0.00% 0
24.10.11 47,670 95 138 0 0 0.00% 0
24.10.10 46,405 1,265 261 0 0 0.00% 0
24.10.08 47,245 840 21 0 0 0.00% 0
24.10.07 46,595 650 234 0 0 0.00% 0
24.10.04 46,655 60 3,344 0 0 0.00% 0
24.10.02 47,315 660 3,601 0 0 0.00% 0
24.09.30 47,170 145 144 0 0 0.00% 0
24.09.27 46,895 275 3,334 0 0 0.00% 0
24.09.26 46,920 25 3,298 0 0 0.00% 0
24.09.25 46,945 25 10 0 0 0.00% 0
24.09.24 47,015 70 554 0 0 0.00% 0
24.09.23 46,825 190 65 0 0 0.00% 0
24.09.20 46,275 550 734 0 0 0.00% 0
24.09.19 44,875 1,400 553 0 0 0.00% 0
24.09.13 44,450 425 2,819 0 0 0.00% 0
24.09.12 43,710 740 2,971 0 0 0.00% 0
24.09.11 44,145 435 28 0 0 0.00% 0
24.09.10 43,505 640 902 0 0 0.00% 0
24.09.09 44,145 640 19 0 0 0.00% 0
24.09.06 44,600 455 215 0 0 0.00% 0
24.09.05 44,340 260 485 0 0 0.00% 0
24.09.04 45,775 1,435 500 0 0 0.00% 0
24.09.03 45,900 125 180 0 0 0.00% 0
24.09.02 45,540 360 95 0 0 0.00% 0
24.08.30 45,115 425 57 0 0 0.00% 0
24.08.29 45,280 165 153 0 0 0.00% 0
24.08.28 45,200 80 134 0 0 0.00% 0
24.08.27 45,010 190 85 0 0 0.00% 0
24.08.26 44,295 715 144 0 0 0.00% 0
24.08.23 44,460 165 43 0 0 0.00% 0
24.08.22 44,475 15 27 0 0 0.00% 0
24.08.21 44,490 15 65 0 0 0.00% 0
24.08.20 43,885 605 264 0 0 0.00% 0
24.08.19 43,950 65 511 0 0 0.00% 0
24.08.16 42,085 1,865 590 0 0 0.00% 0
24.08.14 41,330 755 436 0 0 0.00% 0
24.08.13 41,475 145 30 0 0 0.00% 0
24.08.12 41,465 10 104 0 0 0.00% 0
24.08.09 40,065 1,400 431 0 0 0.00% 0
24.08.08 40,915 850 108 0 0 0.00% 0
24.08.07 40,700 215 178 0 0 0.00% 0
24.08.06 41,125 425 2,354 0 0 0.00% 0
24.08.05 43,015 1,890 867 0 0 0.00% 0
24.08.02 44,715 1,700 352 0 0 0.00% 0
24.08.01 44,440 275 334 0 0 0.00% 0
24.07.31 43,950 490 132 0 0 0.00% 0
24.07.30 44,375 425 1,128 0 0 0.00% 0
24.07.29 42,940 1,435 772 0 0 0.00% 0
24.07.26 42,670 270 882 0 0 0.00% 0
24.07.25 43,370 700 45 0 0 0.00% 0
24.07.24 43,645 275 352 0 0 0.00% 0
24.07.23 43,525 120 121 0 0 0.00% 0
24.07.22 44,380 855 915 0 0 0.00% 0
24.07.19 45,615 1,235 2,039 0 0 0.00% 0
24.07.18 44,775 840 2,612 0 0 0.00% 0
24.07.17 43,410 1,365 2,501 0 0 0.00% 0
24.07.16 43,100 310 379 0 0 0.00% 0
24.07.15 42,525 575 794 0 0 0.00% 0
24.07.12 42,350 175 121 0 0 0.00% 0
24.07.11 41,380 970 154 0 0 0.00% 0
24.07.10 41,660 280 63 0 0 0.00% 0
24.07.09 41,395 265 69 0 0 0.00% 0
24.07.08 41,590 195 107 0 0 0.00% 0
24.07.05 41,470 120 124 0 0 0.00% 0
24.07.04 41,500 30 306 0 0 0.00% 0
24.07.03 41,065 435 20,453 0 0 0.00% 0
24.07.02 41,265 200 1,440 0 0 0.00% 0
24.07.01 41,285 20 1,394 0 0 0.00% 0
24.06.28 40,990 295 50 0 0 0.00% 0
24.06.27 41,205 215 73 0 0 0.00% 0
24.06.26 41,955 750 559 0 0 0.00% 0
24.06.25 41,185 770 40,280 0 0 0.00% 0
24.06.24 41,300 115 49 0 0 0.00% 0
24.06.21 40,660 640 20,924 0 0 0.00% 0
24.06.20 40,620 40 20,397 0 0 0.00% 0
24.06.19 40,610 10 275 0 0 0.00% 0
24.06.18 40,040 570 23,950 0 0 0.00% 0
24.06.17 40,185 145 380 0 0 0.00% 0
24.06.14 40,255 70 551 0 0 0.00% 0
24.06.13 40,505 250 2,898 0 0 0.00% 0
24.06.12 40,705 200 13,755 0 0 0.00% 0
24.06.11 40,445 260 37 0 0 0.00% 0
24.06.10 40,925 480 1,500 0 0 0.00% 0
24.06.07 40,605 320 1,483 0 0 0.00% 0
24.06.05 40,100 505 2,564 0 0 0.00% 0
24.06.04 40,570 470 718 0 0 0.00% 0
24.06.03 39,215 1,355 1,785 0 0 0.00% 0
24.05.31 39,160 55 12,076 0 0 0.00% 0
24.05.30 40,425 1,265 1,439 0 0 0.00% 0
24.05.29 41,180 755 440 0 0 0.00% 0
24.05.28 41,110 70 343 0 0 0.00% 0
24.05.27 41,140 30 325 0 0 0.00% 0
24.05.24 42,570 1,430 1,132 0 0 0.00% 0
24.05.23 42,915 345 55 0 0 0.00% 0
24.05.22 42,825 90 37 0 0 0.00% 0
24.05.21 43,260 435 52 0 0 0.00% 0
24.05.20 42,895 365 21 0 0 0.00% 0
24.05.17 43,065 170 43 0 0 0.00% 0
24.05.16 41,955 1,110 47 0 0 0.00% 0
24.05.14 42,120 165 369 0 0 0.00% 0
24.05.13 41,990 130 180 0 0 0.00% 0
24.05.10 41,090 900 650 0 0 0.00% 0
24.05.09 40,805 285 67 0 0 0.00% 0
24.05.08 40,785 20 890 0 0 0.00% 0
24.05.07 39,935 850 1,073 0 0 0.00% 0
24.05.03 39,125 810 250 0 0 0.00% 0
24.05.02 39,765 640 151 0 0 0.00% 0
24.04.30 39,755 10 113 0 0 0.00% 0
24.04.29 39,390 365 621 0 0 0.00% 0
24.04.26 39,860 470 899 0 0 0.00% 0
24.04.25 40,250 390 51 0 0 0.00% 0
24.04.24 39,575 675 16,157 0 0 0.00% 0
24.04.23 39,355 220 11,402 0 0 0.00% 0
24.04.22 38,215 1,140 1,614 0 0 0.00% 0
24.04.19 38,800 585 15,377 0 0 0.00% 0
24.04.18 38,615 185 194 0 0 0.00% 0
24.04.17 38,465 150 17,883 0 0 0.00% 0
24.04.16 39,360 895 17,959 0 0 0.00% 0
24.04.15 40,195 0 0 0 0 0.00% 0
24.04.12 40,165 30 10,682 0 0 0.00% 0
24.04.11 41,105 940 83 0 0 0.00% 0
24.04.09 41,070 35 7,944 0 0 0.00% 0
24.04.08 40,550 520 8,006 0 0 0.00% 0
24.04.05 41,750 1,200 744 0 0 0.00% 0
24.04.04 41,570 180 625 0 0 0.00% 0
24.04.03 42,250 680 85 0 0 0.00% 0
24.04.02 43,395 1,145 42 0 0 0.00% 0
24.04.01 42,795 600 421 0 0 0.00% 0
24.03.29 42,980 185 184 0 0 0.00% 0
24.03.28 42,270 710 196 0 0 0.00% 0
24.03.27 42,140 130 21 0 0 0.00% 0
24.03.26 42,230 90 121 0 0 0.00% 0
24.03.25 43,215 985 8,209 0 0 0.00% 0
24.03.22 42,835 380 201 0 0 0.00% 0
24.03.21 41,675 1,160 8,211 0 0 0.00% 0
24.03.20 41,005 670 23 0 0 0.00% 0
24.03.19 40,960 45 40 0 0 0.00% 0
24.03.18 41,250 290 255 0 0 0.00% 0
24.03.15 41,735 485 344 0 0 0.00% 0
24.03.14 41,550 185 332 0 0 0.00% 0
24.03.13 41,165 385 54 0 0 0.00% 0
24.03.12 40,790 375 23 0 0 0.00% 0
24.03.11 41,060 270 26 0 0 0.00% 0
24.03.08 40,740 320 87 0 0 0.00% 0
24.03.07 40,615 125 36 0 0 0.00% 0
24.03.06 41,335 720 41 0 0 0.00% 0
24.03.05 41,600 265 17 0 0 0.00% 0
24.03.04 41,390 210 76 0 0 0.00% 0
24.02.29 41,375 15 11 0 0 0.00% 0
24.02.28 41,615 240 15 0 0 0.00% 0
24.02.27 41,685 70 29 0 0 0.00% 0
24.02.26 41,745 60 162 0 0 0.00% 0
24.02.23 40,810 935 349 0 0 0.00% 0
24.02.22 40,540 270 72 0 0 0.00% 0
24.02.21 40,505 35 17 0 0 0.00% 0
24.02.20 40,790 285 20 0 0 0.00% 0
24.02.19 40,925 135 85 0 0 0.00% 0
24.02.16 40,300 625 100 0 0 0.00% 0
24.02.15 39,920 380 104 0 0 0.00% 0
24.02.14 41,085 1,165 92 0 0 0.00% 0
24.02.13 40,870 215 41 0 0 0.00% 0
24.02.08 40,520 350 80 0 0 0.00% 0
24.02.07 40,190 330 44 0 0 0.00% 0
24.02.06 40,675 485 68 0 0 0.00% 0
24.02.05 40,555 120 140 0 0 0.00% 0
24.02.02 39,860 695 247 0 0 0.00% 0
24.02.01 40,510 650 218 0 0 0.00% 0
24.01.31 40,145 365 207 0 0 0.00% 0
24.01.30 39,635 510 61 0 0 0.00% 0
24.01.29 39,350 285 136 0 0 0.00% 0
24.01.26 39,315 35 43 0 0 0.00% 0
24.01.25 39,420 105 1,940 0 0 0.00% 0
24.01.24 39,575 155 1,949 0 0 0.00% 0
24.01.23 39,355 220 2,019 0 0 0.00% 0
24.01.22 38,400 955 2,196 0 0 0.00% 0
24.01.19 38,030 370 138 0 0 0.00% 0
24.01.18 38,015 15 38 0 0 0.00% 0
24.01.17 38,440 425 95 0 0 0.00% 0
24.01.16 38,760 320 106 0 0 0.00% 0
24.01.15 38,940 180 19 0 0 0.00% 0
24.01.12 39,135 195 126 0 0 0.00% 0
24.01.11 38,555 580 40 0 0 0.00% 0
24.01.10 38,880 325 28 0 0 0.00% 0
24.01.09 38,270 610 38 0 0 0.00% 0
24.01.08 38,525 255 74 0 0 0.00% 0
24.01.05 38,565 40 117 0 0 0.00% 0
24.01.04 39,045 480 562 0 0 0.00% 0
24.01.03 39,160 115 644 0 0 0.00% 0
24.01.02 39,105 55 199 0 0 0.00% 0
23.12.28 38,865 240 1,889 0 0 0.00% 0
23.12.27 38,600 265 1,608 0 0 0.00% 0
23.12.26 38,270 330 4,608 0 0 0.00% 0
23.12.22 38,165 105 4,331 0 0 0.00% 0
23.12.21 38,920 755 5,071 0 0 0.00% 0
23.12.20 38,390 530 4,681 0 0 0.00% 0
23.12.19 38,510 120 843 0 0 0.00% 0
23.12.18 38,380 130 538 0 0 0.00% 0
23.12.15 38,150 230 1,771 0 0 0.00% 0
23.12.14 37,005 1,145 2,003 0 0 0.00% 0
23.12.13 36,610 395 96 0 0 0.00% 0
23.12.12 36,310 300 1,014 0 0 0.00% 0
23.12.11 36,065 245 501 0 0 0.00% 0
23.12.08 35,885 180 136 0 0 0.00% 0
23.12.07 36,180 295 733 0 0 0.00% 0
23.12.06 36,120 60 750 0 0 0.00% 0
23.12.05 36,260 140 271 0 0 0.00% 0
23.12.04 35,745 515 1,253 0 0 0.00% 0
23.12.01 34,965 780 2,213 0 0 0.00% 0
23.11.30 34,685 280 279 0 0 0.00% 0
23.11.29 34,500 185 113 0 0 0.00% 0
23.11.28 34,385 115 85 0 0 0.00% 0
23.11.27 34,390 5 1,577 0 0 0.00% 0
23.11.24 34,370 20 6 0 0 0.00% 0
23.11.23 34,000 370 217 0 0 0.00% 0
23.11.22 34,115 115 46 0 0 0.00% 0
23.11.21 33,690 425 105 0 0 0.00% 0
23.11.20 33,800 110 2 0 0 0.00% 0
23.11.17 33,750 50 20 0 0 0.00% 0
23.11.16 33,585 150 12 0 0 0.00% 0
23.11.15 32,505 1,080 115 0 0 0.00% 0
23.11.14 32,190 315 134 0 0 0.00% 0
23.11.13 31,795 395 634 0 0 0.00% 0
23.11.10 32,115 320 1,529 0 0 0.00% 0
23.11.09 32,100 15 15 0 0 0.00% 0
23.11.08 31,940 160 583 0 0 0.00% 0
23.11.07 32,070 130 108 0 0 0.00% 0
23.11.06 31,695 375 499 0 0 0.00% 0
23.11.03 30,565 1,130 701 0 0 0.00% 0
23.11.02 30,000 565 779 0 0 0.00% 0
23.11.01 29,835 165 1,549 0 0 0.00% 0
23.10.31 29,160 675 76 0 0 0.00% 0
23.10.30 29,895 735 146 0 0 0.00% 0
23.10.27 30,050 155 126 0 0 0.00% 0
23.10.26 30,485 435 179 0 0 0.00% 0
23.10.25 30,165 320 89 0 0 0.00% 0
23.10.24 30,460 295 205 0 0 0.00% 0
23.10.23 30,745 285 51 0 0 0.00% 0
23.10.20 31,290 545 367 0 0 0.00% 0
23.10.19 31,980 690 272 0 0 0.00% 0
23.10.18 31,930 50 17 0 0 0.00% 0
23.10.17 31,445 485 231 0 0 0.00% 0
23.10.16 31,370 75 1,865 0 0 0.00% 0
23.10.13 31,865 495 348 0 0 0.00% 0
23.10.12 31,585 280 562 0 0 0.00% 0
23.10.11 31,300 285 678 0 0 0.00% 0
23.10.10 30,350 950 117 0 0 0.00% 0
23.10.06 30,365 15 110 0 0 0.00% 0
23.10.05 29,955 410 1,063 0 0 0.00% 0
23.10.04 31,600 1,645 419 0 0 0.00% 0
23.09.27 31,905 305 159 0 0 0.00% 0
23.09.26 32,210 305 34 0 0 0.00% 0
23.09.25 32,425 215 36 0 0 0.00% 0
23.09.22 32,895 470 174 0 0 0.00% 0
23.09.21 33,200 305 250 0 0 0.00% 0
23.09.20 33,375 175 24 0 0 0.00% 0
23.09.19 33,470 95 443 0 0 0.00% 0
23.09.18 34,125 655 68 0 0 0.00% 0
23.09.15 33,485 640 3,450 0 0 0.00% 0
23.09.14 33,410 75 161 0 0 0.00% 0
23.09.13 33,520 110 13 0 0 0.00% 0
23.09.12 33,465 55 44 0 0 0.00% 0
23.09.11 33,365 100 16 0 0 0.00% 0
23.09.08 33,005 360 52 0 0 0.00% 0
23.09.07 33,480 475 57 0 0 0.00% 0
23.09.06 33,765 285 141 0 0 0.00% 0
23.09.05 33,915 150 34 0 0 0.00% 0
23.09.04 33,750 165 9,052 0 0 0.00% 0
23.09.01 34,140 390 9,171 0 0 0.00% 0
23.08.31 33,895 245 391 0 0 0.00% 0
23.08.30 33,365 530 284 0 0 0.00% 0
23.08.29 33,060 305 20 0 0 0.00% 0
23.08.28 32,530 530 315 0 0 0.00% 0
23.08.25 33,230 700 133 0 0 0.00% 0
23.08.24 32,990 240 516 0 0 0.00% 0
23.08.23 33,120 130 219 0 0 0.00% 0
23.08.22 33,185 65 14 0 0 0.00% 0
23.08.21 33,170 15 43 0 0 0.00% 0
23.08.18 33,765 595 192 0 0 0.00% 0
23.08.17 34,090 325 849 0 0 0.00% 0
23.08.16 34,640 550 53 0 0 0.00% 0
23.08.14 34,525 115 22 0 0 0.00% 0
23.08.11 34,730 205 494 0 0 0.00% 0
23.08.10 34,815 85 475 0 0 0.00% 0
23.08.09 35,005 190 79 0 0 0.00% 0
23.08.08 34,480 525 340 0 0 0.00% 0
23.08.07 34,805 325 278 0 0 0.00% 0
23.08.04 34,890 85 122 0 0 0.00% 0
23.08.03 35,250 360 151 0 0 0.00% 0
23.08.02 35,330 80 1,039 0 0 0.00% 0
23.08.01 35,095 235 95 0 0 0.00% 0
23.07.31 35,015 80 1,431 0 0 0.00% 0
23.07.28 35,355 340 1,867 0 0 0.00% 0
23.07.27 35,110 245 635 0 0 0.00% 0
23.07.26 35,110 0 1,393 0 0 0.00% 0
23.07.25 34,695 415 720 0 0 0.00% 0
23.07.24 34,855 160 129 0 0 0.00% 0
23.07.21 34,420 435 621 0 0 0.00% 0
23.07.20 34,300 120 1,015 0 0 0.00% 0
23.07.19 33,485 815 2,040 0 0 0.00% 0
23.07.18 33,270 215 776 0 0 0.00% 0
23.07.17 33,020 250 346 0 0 0.00% 0
23.07.14 33,150 130 513 0 0 0.00% 0
23.07.13 32,920 230 1,897 0 0 0.00% 0
23.07.12 32,415 505 656 0 0 0.00% 0
23.07.11 31,795 620 761 0 0 0.00% 0
23.07.10 32,230 435 47 0 0 0.00% 0
23.07.07 32,745 515 312 0 0 0.00% 0
23.07.06 33,130 385 385 0 0 0.00% 0
23.07.05 33,235 105 35 0 0 0.00% 0
23.07.04 33,210 25 17 0 0 0.00% 0
23.07.03 32,685 525 71 0 0 0.00% 0
23.06.30 32,180 505 24 0 0 0.00% 0
23.06.29 32,295 115 114 0 0 0.00% 0
23.06.28 32,110 185 109 0 0 0.00% 0
23.06.27 32,010 100 92 0 0 0.00% 0
23.06.26 32,370 360 115 0 0 0.00% 0
23.06.23 32,290 80 115 0 0 0.00% 0
23.06.22 32,580 290 46 0 0 0.00% 0
23.06.21 32,800 220 101 0 0 0.00% 0
23.06.20 32,955 155 38 0 0 0.00% 0
23.06.19 33,330 375 413 0 0 0.00% 0
23.06.16 32,420 910 812 0 0 0.00% 0
23.06.15 32,800 380 352 0 0 0.00% 0
23.06.14 32,780 20 322 0 0 0.00% 0
23.06.13 32,375 405 494 0 0 0.00% 0
23.06.12 32,115 260 528 0 0 0.00% 0
23.06.09 31,865 250 471 0 0 0.00% 0
23.06.08 31,730 135 274 0 0 0.00% 0
23.06.07 32,185 455 612 0 0 0.00% 0
23.06.05 30,945 1,240 10,852 0 0 0.00% 0
23.06.02 30,545 400 1,803 0 0 0.00% 0
23.06.01 30,425 120 605 0 0 0.00% 0
23.05.31 30,920 495 639 0 0 0.00% 0
23.05.30 30,215 705 2,663 0 0 0.00% 0
23.05.26 30,145 70 2,821 0 0 0.00% 0
23.05.25 30,785 640 2,311 0 0 0.00% 0
23.05.24 31,260 475 2,959 0 0 0.00% 0
23.05.23 31,440 180 3,624 0 0 0.00% 0
23.05.22 31,775 335 623 0 0 0.00% 0
23.05.19 31,335 440 473 0 0 0.00% 0
23.05.18 30,670 665 206 0 0 0.00% 0
23.05.17 31,095 425 1,983 0 0 0.00% 0
23.05.16 31,320 225 834 0 0 0.00% 0
23.05.15 31,320 0 261 0 0 0.00% 0
23.05.12 31,690 370 550 0 0 0.00% 0
23.05.11 31,740 50 50 0 0 0.00% 0
23.05.10 31,755 15 635 0 0 0.00% 0
23.05.09 31,845 90 232 0 0 0.00% 0
23.05.08 31,460 385 40 0 0 0.00% 0
23.05.04 32,060 600 41 0 0 0.00% 0
23.05.03 32,700 640 737 0 0 0.00% 0
23.05.02 32,175 525 1,093 0 0 0.00% 0
23.04.28 31,395 780 1,241 0 0 0.00% 0
23.04.27 31,810 415 1,037 0 0 0.00% 0
23.04.26 32,235 425 196 0 0 0.00% 0
23.04.25 32,000 235 32 0 0 0.00% 0
23.04.24 32,140 140 41 0 0 0.00% 0
23.04.21 32,370 230 40 0 0 0.00% 0
23.04.20 32,435 65 31 0 0 0.00% 0
23.04.19 32,640 205 115 0 0 0.00% 0
23.04.18 32,495 145 174 0 0 0.00% 0
23.04.17 32,635 140 51 0 0 0.00% 0
23.04.14 31,985 650 361 0 0 0.00% 0
23.04.13 32,130 145 615 0 0 0.00% 0
23.04.12 31,955 175 86 0 0 0.00% 0
23.04.11 31,685 270 44 0 0 0.00% 0
23.04.10 31,580 105 84 0 0 0.00% 0
23.04.07 31,610 30 444 0 0 0.00% 0
23.04.06 31,485 125 142 0 0 0.00% 0
23.04.05 31,875 390 481 0 0 0.00% 0
23.04.04 31,275 600 1,401 0 0 0.00% 0
23.04.03 30,530 745 1,428 0 0 0.00% 0
23.03.31 30,365 165 322 0 0 0.00% 0
23.03.30 29,900 465 151 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:10 더보기 >