매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,900	80	223	0	0	0.00%	5,000,000
24.09.13	2,950	50	3,219	0	0	0.00%	5,000,000
24.09.12	3,025	75	850	0	0	0.00%	5,000,000
24.09.11	2,940	85	16,147	0	0	0.00%	5,000,000
24.09.10	2,945	5	75,728	0	0	0.00%	5,000,000
24.09.09	2,915	30	11,203	0	0	0.00%	5,000,000
24.09.06	2,895	20	41,717	0	0	0.00%	5,000,000
24.09.05	2,875	20	17,031	0	0	0.00%	5,000,000
24.09.04	2,720	155	60,729	0	0	0.00%	0
24.09.03	2,755	35	4,604	0	0	0.00%	0
24.09.02	2,645	110	13,602	0	0	0.00%	0
24.08.30	2,695	50	2,118	0	0	0.00%	0
24.08.29	2,670	25	16,958	0	0	0.00%	0
24.08.28	2,610	60	81,869	0	0	0.00%	0
24.08.27	2,685	75	7,659	0	0	0.00%	0
24.08.26	2,770	85	7,102	0	0	0.00%	0
24.08.23	2,815	45	2,540	0	0	0.00%	0
24.08.22	2,770	45	84,038	0	0	0.00%	0
24.08.21	2,760	10	10,017	0	0	0.00%	0
24.08.20	2,695	65	10,058	0	0	0.00%	0
24.08.19	2,635	60	11,541	0	0	0.00%	0
24.08.16	2,620	15	7,154	0	0	0.00%	0
24.08.14	2,600	20	9,860	0	0	0.00%	0
24.08.13	2,675	75	7,185	0	0	0.00%	0
24.08.12	2,710	35	952	0	0	0.00%	0
24.08.09	2,745	35	11,146	0	0	0.00%	0
24.08.08	2,810	65	6,424	0	0	0.00%	0
24.08.07	2,795	15	6,527	0	0	0.00%	0
24.08.06	2,840	45	22,447	0	0	0.00%	0
24.08.05	2,685	155	38,917	0	0	0.00%	0
24.08.02	2,630	55	23,668	0	0	0.00%	0
24.08.01	2,710	80	15,130	0	0	0.00%	0
24.07.31	2,745	35	4,815	0	0	0.00%	0
24.07.30	2,660	85	11,485	0	0	0.00%	0
24.07.29	2,640	20	5,945	0	0	0.00%	0
24.07.26	2,690	50	4,304	0	0	0.00%	0
24.07.25	2,670	20	7,807	0	0	0.00%	0
24.07.24	2,635	35	3,741	0	0	0.00%	0
24.07.23	2,615	20	3,216	0	0	0.00%	0
24.07.22	2,565	50	19,389	0	0	0.00%	0
24.07.19	2,520	45	14,858	0	0	0.00%	0
24.07.18	2,600	80	7,792	0	0	0.00%	0
24.07.17	2,580	20	16,681	0	0	0.00%	0
24.07.16	2,560	20	10,577	0	0	0.00%	0
24.07.15	2,535	25	8,315	0	0	0.00%	0
24.07.12	2,535	0	353	0	0	0.00%	0
24.07.11	2,590	55	3,401	0	0	0.00%	0
24.07.10	2,545	45	8,355	0	0	0.00%	0
24.07.09	2,535	10	11,503	0	0	0.00%	0
24.07.08	2,505	30	8,291	0	0	0.00%	0
24.07.05	2,515	10	2,068	0	0	0.00%	0
24.07.04	2,520	5	1,211	0	0	0.00%	0
24.07.03	2,505	15	8,035	0	0	0.00%	0
24.07.02	2,560	55	3,097	0	0	0.00%	0
24.07.01	2,545	15	9,278	0	0	0.00%	0
24.06.28	2,595	50	6,111	0	0	0.00%	0
24.06.27	2,580	15	4,834	0	0	0.00%	0
24.06.26	2,565	15	6,859	0	0	0.00%	0
24.06.25	2,595	30	2,510	0	0	0.00%	0
24.06.24	2,575	20	49,288	0	0	0.00%	0
24.06.21	2,600	25	3,122	0	0	0.00%	0
24.06.20	2,595	5	965	0	0	0.00%	0
24.06.19	2,635	40	2,999	0	0	0.00%	0
24.06.18	2,695	60	1,505	0	0	0.00%	0
24.06.17	2,685	10	777	0	0	0.00%	0
24.06.14	2,690	5	5,842	0	0	0.00%	0
24.06.13	2,680	10	8,283	0	0	0.00%	0
24.06.12	2,700	20	2,462	0	0	0.00%	0
24.06.11	2,780	80	7,175	0	0	0.00%	0
24.06.10	2,775	5	1,532	0	0	0.00%	0
24.06.07	2,875	100	511	0	0	0.00%	0
24.06.05	2,865	10	4,088	0	0	0.00%	0
24.06.04	2,735	130	12,747	0	0	0.00%	0
24.06.03	2,705	30	6,949	0	0	0.00%	0
24.05.31	2,660	45	12,396	0	0	0.00%	0
24.05.30	2,630	30	6,107	0	0	0.00%	0
24.05.29	2,670	40	49	0	0	0.00%	0
24.05.28	2,695	25	1,942	0	0	0.00%	0
24.05.27	2,735	40	935	0	0	0.00%	0
24.05.24	2,735	0	1,346	0	0	0.00%	0
24.05.23	2,700	35	1,373	0	0	0.00%	0
24.05.22	2,670	30	1,308	0	0	0.00%	0
24.05.21	2,635	35	1,609	0	0	0.00%	0
24.05.20	2,660	25	3,652	0	0	0.00%	0
24.05.17	2,685	25	376	0	0	0.00%	0
24.05.16	2,675	10	1,456	0	0	0.00%	0
24.05.14	2,705	30	281	0	0	0.00%	0
24.05.13	2,650	55	2,583	0	0	0.00%	0
24.05.10	2,665	15	134	0	0	0.00%	0
24.05.09	2,715	50	69	0	0	0.00%	0
24.05.08	2,685	30	3,460	0	0	0.00%	0
24.05.07	2,670	15	1,829	0	0	0.00%	0
24.05.03	2,655	15	86,688	0	0	0.00%	0
24.05.02	2,570	85	45,644	0	0	0.00%	0
24.04.30	2,545	25	2,188	0	0	0.00%	0
24.04.29	2,520	25	80,070	0	0	0.00%	0
24.04.26	2,550	30	1,453	0	0	0.00%	0
24.04.25	2,535	15	40,218	0	0	0.00%	0
24.04.24	2,580	45	237	0	0	0.00%	0
24.04.23	2,600	20	40,708	0	0	0.00%	0
24.04.22	2,530	70	9,404	0	0	0.00%	0
24.04.19	2,570	40	7,003	0	0	0.00%	0
24.04.18	2,505	65	4,917	0	0	0.00%	0
24.04.17	2,485	20	1,121	0	0	0.00%	0
24.04.16	2,500	15	3,188	0	0	0.00%	0
24.04.15	2,480	0	0	0	0	0.00%	0
24.04.12	2,475	5	11,439	0	0	0.00%	0
24.04.11	2,465	10	663	0	0	0.00%	0
24.04.09	2,495	30	2,624	0	0	0.00%	0
24.04.08	2,455	40	1,539	0	0	0.00%	0
24.04.05	2,490	35	13,240	0	0	0.00%	0
24.04.04	2,505	15	11,717	0	0	0.00%	0
24.04.03	2,530	25	12,586	0	0	0.00%	0
24.04.02	2,555	25	4,035	0	0	0.00%	0
24.04.01	2,575	20	3,691	0	0	0.00%	0
24.03.29	2,610	35	1,827	0	0	0.00%	0
24.03.28	2,635	25	4,496	0	0	0.00%	0
24.03.27	2,605	30	547	0	0	0.00%	0
24.03.26	2,630	25	2,760	0	0	0.00%	0
24.03.25	2,650	20	987	0	0	0.00%	0
24.03.22	2,610	40	1,688	0	0	0.00%	0
24.03.21	2,585	25	6,828	0	0	0.00%	0
24.03.20	2,600	15	5,193	0	0	0.00%	0
24.03.19	2,635	35	3,222	0	0	0.00%	0
24.03.18	2,645	10	4,108	0	0	0.00%	0
24.03.15	2,690	45	5,118	0	0	0.00%	0
24.03.14	2,740	50	1,952	0	0	0.00%	0
24.03.13	2,745	5	88	0	0	0.00%	0
24.03.12	2,760	15	1,786	0	0	0.00%	0
24.03.11	2,695	65	2,826	0	0	0.00%	0
24.03.08	2,710	15	1,603	0	0	0.00%	0
24.03.07	2,735	25	6,825	0	0	0.00%	0
24.03.06	2,735	0	1,859	0	0	0.00%	0
24.03.05	2,685	50	765	0	0	0.00%	0
24.03.04	2,725	40	2,267	0	0	0.00%	0
24.02.29	2,735	10	490	0	0	0.00%	0
24.02.28	2,760	25	3,200	0	0	0.00%	0
24.02.27	2,810	50	1,629	0	0	0.00%	0
24.02.26	2,750	60	44,931	0	0	0.00%	0
24.02.23	2,745	5	1,001	0	0	0.00%	0
24.02.22	2,775	30	1,755	0	0	0.00%	0
24.02.21	2,740	35	196	0	0	0.00%	0
24.02.20	2,755	15	1,189	0	0	0.00%	0
24.02.19	2,765	10	1,123	0	0	0.00%	0
24.02.16	2,820	55	2,589	0	0	0.00%	0
24.02.15	2,775	45	1,305	0	0	0.00%	0
24.02.14	2,790	15	2,875	0	0	0.00%	0
24.02.13	2,895	105	5,236	0	0	0.00%	0
24.02.08	2,925	30	2,712	0	0	0.00%	0
24.02.07	2,945	20	4,698	0	0	0.00%	0
24.02.06	2,960	15	7	0	0	0.00%	0
24.02.05	2,905	55	3,142	0	0	0.00%	0
24.02.02	2,825	80	5,634	0	0	0.00%	0
24.02.01	2,770	55	731	0	0	0.00%	0
24.01.31	2,790	20	4,321	0	0	0.00%	0
24.01.30	2,750	40	699	0	0	0.00%	0
24.01.29	2,800	50	5,725	0	0	0.00%	0
24.01.26	2,855	55	1,645	0	0	0.00%	0
24.01.25	2,890	35	956	0	0	0.00%	0
24.01.24	2,875	15	170	0	0	0.00%	0
24.01.23	2,945	70	41,138	0	0	0.00%	0
24.01.22	2,910	35	658	0	0	0.00%	0
24.01.19	2,950	40	1,022	0	0	0.00%	0
24.01.18	2,985	35	125	0	0	0.00%	0
24.01.17	2,960	25	1,416	0	0	0.00%	0
24.01.16	2,955	5	216	0	0	0.00%	0
24.01.15	2,920	35	2,592	0	0	0.00%	0
24.01.12	2,990	70	44,174	0	0	0.00%	0
24.01.11	2,960	30	744	0	0	0.00%	0
24.01.10	3,050	90	1,946	0	0	0.00%	0
24.01.09	2,950	100	10,772	0	0	0.00%	0
24.01.08	2,965	15	4,754	0	0	0.00%	0
24.01.05	2,935	30	405	0	0	0.00%	0
24.01.04	3,055	120	870	0	0	0.00%	0
24.01.03	2,950	105	21,415	0	0	0.00%	0
24.01.02	2,905	45	8,270	0	0	0.00%	0
23.12.28	2,860	45	875	0	0	0.00%	0
23.12.27	2,920	60	15,049	0	0	0.00%	0
23.12.26	2,895	25	216	0	0	0.00%	0
23.12.22	2,910	15	1,331	0	0	0.00%	0
23.12.21	2,910	0	1,455	0	0	0.00%	0
23.12.20	2,960	50	1,765	0	0	0.00%	0
23.12.19	2,980	20	474	0	0	0.00%	0
23.12.18	2,985	5	2,033	0	0	0.00%	0
23.12.15	3,080	95	4,541	0	0	0.00%	0
23.12.14	3,145	65	3,807	0	0	0.00%	0
23.12.13	2,995	150	75,269	0	0	0.00%	0
23.12.12	3,000	5	4,437	0	0	0.00%	0
23.12.11	3,045	45	15,402	0	0	0.00%	0
23.12.08	3,090	45	6,978	0	0	0.00%	0
23.12.07	2,985	105	9,476	0	0	0.00%	0
23.12.06	2,950	35	45,846	0	0	0.00%	0
23.12.05	2,935	15	12,742	0	0	0.00%	0
23.12.04	2,840	95	78,347	0	0	0.00%	0
23.12.01	2,760	80	42,413	0	0	0.00%	0
23.11.30	2,820	60	1,595	0	0	0.00%	0
23.11.29	2,890	70	1,973	0	0	0.00%	0
23.11.28	2,885	5	42,929	0	0	0.00%	0
23.11.27	2,820	65	41,203	0	0	0.00%	0
23.11.24	2,830	10	1,053	0	0	0.00%	0
23.11.23	2,780	50	2,393	0	0	0.00%	0
23.11.22	2,800	20	1,199	0	0	0.00%	0
23.11.21	2,810	10	15,774	0	0	0.00%	0
23.11.20	2,955	145	48,438	0	0	0.00%	0
23.11.17	2,840	115	23,270	0	0	0.00%	0
23.11.16	2,760	80	9,838	0	0	0.00%	0
23.11.15	2,765	5	12,797	0	0	0.00%	0
23.11.14	2,830	65	3,300	0	0	0.00%	0
23.11.13	2,845	15	6,628	0	0	0.00%	0
23.11.10	2,870	25	36,468	0	0	0.00%	0
23.11.09	2,805	65	43,300	0	0	0.00%	0
23.11.08	2,700	105	46,384	0	0	0.00%	0
23.11.07	2,685	15	3,313	0	0	0.00%	0
23.11.06	2,630	55	1,656	0	0	0.00%	0
23.11.03	2,680	50	757	0	0	0.00%	0
23.11.02	2,680	0	4,291	0	0	0.00%	0
23.11.01	2,625	55	13,796	0	0	0.00%	0
23.10.31	2,580	45	41,198	0	0	0.00%	0
23.10.30	2,570	10	3,595	0	0	0.00%	0
23.10.27	2,570	0	22,009	0	0	0.00%	0
23.10.26	2,615	45	28,835	0	0	0.00%	0
23.10.25	2,545	70	19,567	0	0	0.00%	0
23.10.24	2,505	40	8,412	0	0	0.00%	0
23.10.23	2,450	55	13,323	0	0	0.00%	0
23.10.20	2,505	55	7,697	0	0	0.00%	0
23.10.19	2,500	5	12,275	0	0	0.00%	0
23.10.18	2,560	60	11,714	0	0	0.00%	0
23.10.17	2,540	20	38,992	0	0	0.00%	0
23.10.16	2,645	105	39,524	0	0	0.00%	0
23.10.13	2,680	35	2,449	0	0	0.00%	0
23.10.12	2,585	95	12,745	0	0	0.00%	0
23.10.11	2,595	10	25,448	0	0	0.00%	0
23.10.10	2,695	100	21,283	0	0	0.00%	0
23.10.06	2,635	60	13,590	0	0	0.00%	0
23.10.05	2,520	115	48,515	0	0	0.00%	0
23.10.04	2,455	65	7,756	0	0	0.00%	0
23.09.27	2,520	65	4,116	0	0	0.00%	0
23.09.26	2,480	40	13,433	0	0	0.00%	0
23.09.25	2,485	5	989	0	0	0.00%	0
23.09.22	2,525	40	2,112	0	0	0.00%	0
23.09.21	2,500	25	10,722	0	0	0.00%	0
23.09.20	2,460	40	8,996	0	0	0.00%	0
23.09.19	2,470	10	4,009	0	0	0.00%	0
23.09.18	2,485	15	13,527	0	0	0.00%	0
23.09.15	2,535	50	13,023	0	0	0.00%	0
23.09.14	2,540	5	3,606	0	0	0.00%	0
23.09.13	2,580	40	6,983	0	0	0.00%	0
23.09.12	2,595	15	8,862	0	0	0.00%	0
23.09.11	2,610	15	7,502	0	0	0.00%	0
23.09.08	2,590	20	6,039	0	0	0.00%	0
23.09.07	2,610	20	5,987	0	0	0.00%	0
23.09.06	2,630	20	13,334	0	0	0.00%	0
23.09.05	2,635	5	7,596	0	0	0.00%	0
23.09.04	2,695	60	19,949	0	0	0.00%	0
23.09.01	2,770	75	17,389	0	0	0.00%	0
23.08.31	2,770	0	4,419	0	0	0.00%	0
23.08.30	2,820	50	3,422	0	0	0.00%	0
23.08.29	2,820	0	13,316	0	0	0.00%	0
23.08.28	2,840	20	5,074	0	0	0.00%	0
23.08.25	2,870	30	1,195	0	0	0.00%	0
23.08.24	2,835	35	5,832	0	0	0.00%	0
23.08.23	2,815	20	3,671	0	0	0.00%	0
23.08.22	2,775	40	743	0	0	0.00%	0
23.08.21	2,815	40	6,040	0	0	0.00%	0
23.08.18	2,850	35	4,016	0	0	0.00%	0
23.08.17	2,810	40	30,716	0	0	0.00%	0
23.08.16	2,765	45	23,850	0	0	0.00%	0
23.08.14	2,745	20	9,398	0	0	0.00%	0
23.08.11	2,690	55	3,155	0	0	0.00%	0
23.08.10	2,745	55	10,943	0	0	0.00%	0
23.08.09	2,780	35	9,812	0	0	0.00%	0
23.08.08	2,750	30	6,257	0	0	0.00%	0
23.08.07	2,785	35	13,537	0	0	0.00%	0
23.08.04	2,865	80	5,056	0	0	0.00%	0
23.08.03	2,770	95	11,067	0	0	0.00%	0
23.08.02	2,790	20	7,993	0	0	0.00%	0
23.08.01	2,830	40	16,813	0	0	0.00%	0
23.07.31	2,845	15	24,539	0	0	0.00%	0
23.07.28	2,860	15	6,625	0	0	0.00%	0
23.07.27	2,870	10	2,635	0	0	0.00%	0
23.07.26	2,880	10	2,980	0	0	0.00%	0
23.07.25	2,955	75	14,516	0	0	0.00%	0
23.07.24	2,975	20	4,380	0	0	0.00%	0
23.07.21	3,020	45	8,306	0	0	0.00%	0
23.07.20	3,005	15	1,697	0	0	0.00%	0
23.07.19	3,065	60	12,712	0	0	0.00%	0
23.07.18	3,055	10	7,327	0	0	0.00%	0
23.07.17	2,970	85	12,815	0	0	0.00%	0
23.07.14	3,005	35	14,128	0	0	0.00%	0
23.07.13	3,050	45	13,007	0	0	0.00%	0
23.07.12	3,105	55	22,014	0	0	0.00%	0
23.07.11	3,105	0	46,321	0	0	0.00%	0
23.07.10	3,155	50	36,314	0	0	0.00%	0
23.07.07	3,180	25	11,384	0	0	0.00%	0
23.07.06	3,210	30	8,738	0	0	0.00%	0
23.07.05	3,255	45	42,643	0	0	0.00%	0
23.07.04	3,235	20	2,920	0	0	0.00%	0
23.07.03	3,265	30	8,575	0	0	0.00%	0
23.06.30	3,290	25	612	0	0	0.00%	0
23.06.29	3,355	65	1,376	0	0	0.00%	0
23.06.28	3,265	90	38,342	0	0	0.00%	0
23.06.27	3,285	20	613	0	0	0.00%	0
23.06.26	3,315	30	2,100	0	0	0.00%	0
23.06.23	3,165	150	9,136	0	0	0.00%	0
23.06.22	3,195	30	2,847	0	0	0.00%	0
23.06.21	3,215	20	558	0	0	0.00%	0
23.06.20	3,205	10	734	0	0	0.00%	0
23.06.19	3,220	15	6,225	0	0	0.00%	0
23.06.16	3,325	105	7,825	0	0	0.00%	0
23.06.15	3,280	45	4,790	0	0	0.00%	0
23.06.14	3,380	100	1,717	0	0	0.00%	0
23.06.13	3,295	85	50,173	0	0	0.00%	0
23.06.12	3,235	60	1,867	0	0	0.00%	0
23.06.09	3,160	75	1,577	0	0	0.00%	0
23.06.08	3,215	55	4,286	0	0	0.00%	0
23.06.07	3,155	60	17,736	0	0	0.00%	0
23.06.05	3,235	80	8,737	0	0	0.00%	0
23.06.02	3,340	105	254	0	0	0.00%	0
23.06.01	3,315	25	1,701	0	0	0.00%	0
23.05.31	3,170	145	1,962	0	0	0.00%	0
23.05.30	3,195	25	1,131	0	0	0.00%	0
23.05.26	3,095	100	1,905	0	0	0.00%	0
23.05.25	3,115	20	1,716	0	0	0.00%	0
23.05.24	3,175	60	1,082	0	0	0.00%	0
23.05.23	3,240	65	457	0	0	0.00%	0
23.05.22	3,170	70	3,653	0	0	0.00%	0
23.05.19	3,155	15	37,761	0	0	0.00%	0
23.05.18	3,245	90	49,844	0	0	0.00%	0
23.05.17	3,230	15	8,795	0	0	0.00%	0
23.05.16	3,285	55	1,035	0	0	0.00%	0
23.05.15	3,260	25	40,891	0	0	0.00%	0
23.05.12	3,140	120	16,025	0	0	0.00%	0
23.05.11	3,150	10	5,631	0	0	0.00%	0
23.05.10	3,160	10	3,411	0	0	0.00%	0
23.05.09	3,205	45	7,189	0	0	0.00%	0
23.05.08	3,350	145	1,919	0	0	0.00%	0
23.05.04	3,220	130	29,406	0	0	0.00%	0
23.05.03	3,055	165	24,658	0	0	0.00%	0
23.05.02	3,075	20	4,858	0	0	0.00%	0
23.04.28	3,105	30	646	0	0	0.00%	0
23.04.27	2,985	120	28,728	0	0	0.00%	0
23.04.26	2,945	40	6,316	0	0	0.00%	0
23.04.25	3,015	70	4,594	0	0	0.00%	0
23.04.24	3,005	10	3,896	0	0	0.00%	0
23.04.21	2,955	50	20,224	0	0	0.00%	0
23.04.20	2,885	70	7,442	0	0	0.00%	0
23.04.19	2,860	25	6,139	0	0	0.00%	0
23.04.18	2,815	45	25,089	0	0	0.00%	0
23.04.17	2,815	0	2,904	0	0	0.00%	0
23.04.14	2,800	15	3,290	0	0	0.00%	0
23.04.13	2,840	40	21,002	0	0	0.00%	0
23.04.12	2,885	45	34,622	0	0	0.00%	0
23.04.11	2,885	0	13,541	0	0	0.00%	0
23.04.10	2,900	15	5,256	0	0	0.00%	0
23.04.07	2,900	0	1,272	0	0	0.00%	0
23.04.06	2,865	35	22,905	0	0	0.00%	0
23.04.05	2,870	5	3,285	0	0	0.00%	0
23.04.04	2,935	65	29,514	0	0	0.00%	0
23.04.03	3,135	200	51,161	0	0	0.00%	0
23.03.31	3,190	55	6,349	0	0	0.00%	0
23.03.30	3,160	30	4,003	0	0	0.00%	0