신한 인버스 브렌트원유 선물 ETN(H)

(Q500005 )    I    코스피 ETN 11.21 15:32
2,385 전일 2,375 고가 2,385 상한가 3,100 거래량
(주) 		22
10 0.42% 시가 2,385 저가 2,385 하한가 1,670 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,375 10 22 0 0 0.00% 1,000,000
24.11.20 2,385 10 0 0 0 0.00% 1,000,000
24.11.19 2,425 40 9 0 0 0.00% 1,000,000
24.11.18 2,400 25 2 0 0 0.00% 1,000,000
24.11.15 2,400 0 56 0 0 0.00% 1,000,000
24.11.13 2,400 0 0 0 0 0.00% 1,000,000
24.11.12 2,340 60 11 0 0 0.00% 1,000,000
24.11.11 2,310 30 1 0 0 0.00% 1,000,000
24.11.08 2,310 0 0 0 0 0.00% 1,000,000
24.11.07 2,335 25 11 0 0 0.00% 1,000,000
24.11.06 2,310 25 22 0 0 0.00% 0
24.11.05 2,335 25 25 0 0 0.00% 0
24.11.04 2,335 0 0 0 0 0.00% 0
24.11.01 2,395 60 1 0 0 0.00% 0
24.10.31 2,425 30 15 0 0 0.00% 0
24.10.30 2,430 5 12 0 0 0.00% 0
24.10.29 2,405 25 303 0 0 0.00% 0
24.10.28 2,355 50 75 0 0 0.00% 0
24.10.25 2,325 30 6 0 0 0.00% 0
24.10.24 2,325 0 0 0 0 0.00% 0
24.10.23 2,375 50 0 0 0 0.00% 0
24.10.22 2,400 25 0 0 0 0.00% 0
24.10.21 2,340 60 3 0 0 0.00% 0
24.10.18 2,345 5 3 0 0 0.00% 0
24.10.17 2,335 10 0 0 0 0.00% 0
24.10.16 2,340 5 22 0 0 0.00% 0
24.10.15 2,255 85 108 0 0 0.00% 0
24.10.14 2,240 15 73 0 0 0.00% 0
24.10.11 2,275 35 0 0 0 0.00% 0
24.10.10 2,225 50 15 0 0 0.00% 0
24.10.08 2,285 60 162 0 0 0.00% 0
24.10.07 2,285 0 4 0 0 0.00% 0
24.10.04 2,365 80 59 0 0 0.00% 0
24.10.02 2,440 75 0 0 0 0.00% 0
24.09.30 2,505 65 2 0 0 0.00% 0
24.09.27 2,520 15 3 0 0 0.00% 0
24.09.26 2,380 140 54 0 0 0.00% 0
24.09.25 2,425 45 0 0 0 0.00% 0
24.09.24 2,390 35 12 0 0 0.00% 0
24.09.23 2,385 5 43 0 0 0.00% 0
24.09.20 2,425 40 1 0 0 0.00% 0
24.09.19 2,445 20 15 0 0 0.00% 0
24.09.13 2,500 55 3 0 0 0.00% 0
24.09.12 2,555 55 44 0 0 0.00% 0
24.09.11 2,465 90 110 0 0 0.00% 0
24.09.10 2,475 10 3 0 0 0.00% 0
24.09.09 2,445 30 22 0 0 0.00% 0
24.09.06 2,460 15 6 0 0 0.00% 0
24.09.05 2,425 35 8 0 0 0.00% 0
24.09.04 2,320 105 56 0 0 0.00% 0
24.09.03 2,345 25 7 0 0 0.00% 0
24.09.02 2,270 75 3 0 0 0.00% 0
24.08.30 2,315 45 8 0 0 0.00% 0
24.08.29 2,285 30 1 0 0 0.00% 0
24.08.28 2,240 45 25 0 0 0.00% 0
24.08.27 2,260 20 54 0 0 0.00% 0
24.08.26 2,325 65 718 0 0 0.00% 0
24.08.23 2,380 55 3 0 0 0.00% 0
24.08.22 2,355 25 11 0 0 0.00% 0
24.08.21 2,345 10 1 0 0 0.00% 0
24.08.20 2,285 60 23 0 0 0.00% 0
24.08.19 2,225 60 701 0 0 0.00% 0
24.08.16 2,225 0 3 0 0 0.00% 0
24.08.14 2,230 5 0 0 0 0.00% 0
24.08.13 2,280 50 13 0 0 0.00% 0
24.08.12 2,300 20 2 0 0 0.00% 0
24.08.09 2,300 0 0 0 0 0.00% 0
24.08.08 2,370 70 51 0 0 0.00% 0
24.08.07 2,325 45 1 0 0 0.00% 0
24.08.06 2,370 45 40 0 0 0.00% 0
24.08.05 2,275 95 20 0 0 0.00% 0
24.08.02 2,235 40 2 0 0 0.00% 0
24.08.01 2,265 30 11 0 0 0.00% 0
24.07.31 2,295 30 21 0 0 0.00% 0
24.07.30 2,230 65 34 0 0 0.00% 0
24.07.29 2,235 5 4 0 0 0.00% 0
24.07.26 2,265 30 25 0 0 0.00% 0
24.07.25 2,265 0 0 0 0 0.00% 0
24.07.24 2,215 50 3 0 0 0.00% 0
24.07.23 2,200 15 706 0 0 0.00% 0
24.07.22 2,160 40 0 0 0 0.00% 0
24.07.19 2,160 0 0 0 0 0.00% 0
24.07.18 2,180 20 158 0 0 0.00% 0
24.07.17 2,150 30 150 0 0 0.00% 0
24.07.16 2,150 0 29 0 0 0.00% 0
24.07.15 2,150 0 0 0 0 0.00% 0
24.07.12 2,150 0 0 0 0 0.00% 0
24.07.11 2,185 35 3 0 0 0.00% 0
24.07.10 2,145 40 1 0 0 0.00% 0
24.07.09 2,130 15 28 0 0 0.00% 0
24.07.08 2,085 45 141 0 0 0.00% 0
24.07.05 2,120 35 45 0 0 0.00% 0
24.07.04 2,125 5 10 0 0 0.00% 0
24.07.03 2,120 5 15 0 0 0.00% 0
24.07.02 2,145 25 2 0 0 0.00% 0
24.07.01 2,145 0 0 0 0 0.00% 0
24.06.28 2,175 30 0 0 0 0.00% 0
24.06.27 2,175 0 0 0 0 0.00% 0
24.06.26 2,155 20 2 0 0 0.00% 0
24.06.25 2,170 15 0 0 0 0.00% 0
24.06.24 2,170 0 0 0 0 0.00% 0
24.06.21 2,175 5 74 0 0 0.00% 0
24.06.20 2,190 15 210 0 0 0.00% 0
24.06.19 2,200 10 111 0 0 0.00% 0
24.06.18 2,210 10 18 0 0 0.00% 0
24.06.17 2,210 0 661 0 0 0.00% 0
24.06.14 2,240 30 8 0 0 0.00% 0
24.06.13 2,240 0 0 0 0 0.00% 0
24.06.12 2,260 20 21 0 0 0.00% 0
24.06.11 2,315 55 1 0 0 0.00% 0
24.06.10 2,305 10 1 0 0 0.00% 0
24.06.07 2,360 55 9 0 0 0.00% 0
24.06.05 2,360 0 4 0 0 0.00% 0
24.06.04 2,270 90 7 0 0 0.00% 0
24.06.03 2,265 5 665 0 0 0.00% 0
24.05.31 2,200 65 22 0 0 0.00% 0
24.05.30 2,200 0 1 0 0 0.00% 0
24.05.29 2,220 20 18 0 0 0.00% 0
24.05.28 2,235 15 10 0 0 0.00% 0
24.05.27 2,270 35 2 0 0 0.00% 0
24.05.24 2,260 10 0 0 0 0.00% 0
24.05.23 2,255 5 21 0 0 0.00% 0
24.05.22 2,230 25 5 0 0 0.00% 0
24.05.21 2,195 35 5 0 0 0.00% 0
24.05.20 2,215 20 8 0 0 0.00% 0
24.05.17 2,210 5 3 0 0 0.00% 0
24.05.16 2,225 15 2 0 0 0.00% 0
24.05.14 2,245 20 2 0 0 0.00% 0
24.05.13 2,195 50 9 0 0 0.00% 0
24.05.10 2,220 25 0 0 0 0.00% 0
24.05.09 2,245 25 0 0 0 0.00% 0
24.05.08 2,220 25 1 0 0 0.00% 0
24.05.07 2,210 10 13 0 0 0.00% 0
24.05.03 2,210 0 1 0 0 0.00% 0
24.05.02 2,120 90 410 0 0 0.00% 0
24.04.30 2,120 0 0 0 0 0.00% 0
24.04.29 2,110 10 1 0 0 0.00% 0
24.04.26 2,130 20 0 0 0 0.00% 0
24.04.25 2,125 5 11 0 0 0.00% 0
24.04.24 2,150 25 5 0 0 0.00% 0
24.04.23 2,165 15 1 0 0 0.00% 0
24.04.22 2,090 75 23 0 0 0.00% 0
24.04.19 2,140 50 565 0 0 0.00% 0
24.04.18 2,070 70 401 0 0 0.00% 0
24.04.17 2,065 5 4 0 0 0.00% 0
24.04.16 2,065 0 2 0 0 0.00% 0
24.04.15 2,065 0 0 0 0 0.00% 0
24.04.11 2,065 0 7 0 0 0.00% 0
24.04.09 2,095 30 3 0 0 0.00% 0
24.04.08 2,060 35 56 0 0 0.00% 0
24.04.05 2,095 35 88 0 0 0.00% 0
24.04.04 2,105 10 43 0 0 0.00% 0
24.04.03 2,130 25 27 0 0 0.00% 0
24.04.02 2,150 20 20 0 0 0.00% 0
24.04.01 2,160 10 4 0 0 0.00% 0
24.03.29 2,180 20 17 0 0 0.00% 0
24.03.26 2,200 25 3 0 0 0.00% 0
24.03.22 2,180 35 179 0 0 0.00% 0
24.03.21 2,170 10 9 0 0 0.00% 0
24.03.19 2,205 25 25 0 0 0.00% 0
24.03.18 2,215 10 126 0 0 0.00% 0
24.03.15 2,245 30 149 0 0 0.00% 0
24.03.14 2,265 20 9 0 0 0.00% 0
24.03.13 2,285 20 11 0 0 0.00% 0
24.03.12 2,295 10 13 0 0 0.00% 0
24.03.11 2,265 30 15 0 0 0.00% 0
24.03.08 2,275 10 39 0 0 0.00% 0
24.02.27 2,320 10 32 0 0 0.00% 0
24.02.19 2,300 5 4 0 0 0.00% 0
24.02.16 2,310 10 4 0 0 0.00% 0
24.02.14 2,305 10 1 0 0 0.00% 0
24.02.06 2,415 15 10 0 0 0.00% 0
24.02.05 2,395 20 1 0 0 0.00% 0
24.02.02 2,345 50 11 0 0 0.00% 0
24.02.01 2,290 55 6 0 0 0.00% 0
24.01.30 2,280 10 18 0 0 0.00% 0
24.01.29 2,330 50 45 0 0 0.00% 0
24.01.26 2,380 50 27 0 0 0.00% 0
24.01.25 2,390 10 11 0 0 0.00% 0
24.01.23 2,420 30 2 0 0 0.00% 0
24.01.17 2,415 40 34 0 0 0.00% 0
24.01.16 2,415 0 1 0 0 0.00% 0
24.01.12 2,445 45 45 0 0 0.00% 0
24.01.11 2,465 20 1 0 0 0.00% 0
24.01.10 2,490 25 4 0 0 0.00% 0
24.01.09 2,425 65 4 0 0 0.00% 0
24.01.05 2,435 20 70 0 0 0.00% 0
24.01.04 2,495 60 3 0 0 0.00% 0
24.01.03 2,415 80 88 0 0 0.00% 0
24.01.02 2,375 40 90 0 0 0.00% 0
23.12.27 2,425 65 37 0 0 0.00% 0
23.12.26 2,390 35 3 0 0 0.00% 0
23.12.22 2,400 10 38 0 0 0.00% 0
23.12.20 2,450 50 71 0 0 0.00% 0
23.12.19 2,465 15 5 0 0 0.00% 0
23.12.15 2,530 65 254 0 0 0.00% 0
23.12.14 2,600 70 1,008 0 0 0.00% 0
23.12.13 2,470 130 1,270 0 0 0.00% 0
23.12.12 2,500 30 52 0 0 0.00% 0
23.12.11 2,520 20 105 0 0 0.00% 0
23.12.08 2,525 5 4,030 0 0 0.00% 0
23.12.07 2,475 50 71 0 0 0.00% 0
23.12.06 2,420 55 7 0 0 0.00% 0
23.12.05 2,435 15 12 0 0 0.00% 0
23.12.04 2,350 85 60 0 0 0.00% 0
23.12.01 2,300 50 102 0 0 0.00% 0
23.11.30 2,350 50 55 0 0 0.00% 0
23.11.28 2,370 10 11 0 0 0.00% 0
23.11.22 2,330 30 54 0 0 0.00% 0
23.11.20 2,445 95 50 0 0 0.00% 0
23.11.17 2,370 75 122 0 0 0.00% 0
23.11.16 2,320 50 18 0 0 0.00% 0
23.11.15 2,325 5 3 0 0 0.00% 0
23.11.14 2,365 40 99 0 0 0.00% 0
23.11.13 2,365 0 1 0 0 0.00% 0
23.11.10 2,395 30 65 0 0 0.00% 0
23.11.09 2,345 50 27 0 0 0.00% 0
23.11.08 2,250 95 21 0 0 0.00% 0
23.11.03 2,235 45 3 0 0 0.00% 0
23.11.01 2,205 30 1 0 0 0.00% 0
23.10.31 2,175 30 24 0 0 0.00% 0
23.10.30 2,180 5 1 0 0 0.00% 0
23.10.27 2,170 10 6 0 0 0.00% 0
23.10.26 2,200 30 1 0 0 0.00% 0
23.10.25 2,150 50 1,027 0 0 0.00% 0
23.10.24 2,125 25 41 0 0 0.00% 0
23.10.23 2,110 15 6 0 0 0.00% 0
23.10.20 2,145 35 10,011 0 0 0.00% 0
23.10.19 2,140 5 2 0 0 0.00% 0
23.10.18 2,185 45 33 0 0 0.00% 0
23.10.17 2,160 25 19 0 0 0.00% 0
23.10.16 2,265 105 66 0 0 0.00% 0
23.10.13 2,280 15 83 0 0 0.00% 0
23.10.12 2,225 55 16 0 0 0.00% 0
23.10.10 2,320 100 232 0 0 0.00% 0
23.10.06 2,255 65 440 0 0 0.00% 0
23.10.05 2,170 85 2,271 0 0 0.00% 0
23.10.04 2,125 45 360 0 0 0.00% 0
23.09.27 2,145 20 48 0 0 0.00% 0
23.09.26 2,120 25 13 0 0 0.00% 0
23.09.25 2,130 10 103 0 0 0.00% 0
23.09.22 2,145 15 12 0 0 0.00% 0
23.09.21 2,125 20 1,559 0 0 0.00% 0
23.09.20 2,115 10 240 0 0 0.00% 0
23.09.19 2,110 5 82 0 0 0.00% 0
23.09.18 2,110 0 53 0 0 0.00% 0
23.09.15 2,155 45 1,922 0 0 0.00% 0
23.09.14 2,160 5 20 0 0 0.00% 0
23.09.13 2,185 25 81 0 0 0.00% 0
23.09.12 2,195 10 34 0 0 0.00% 0
23.09.11 2,225 30 581 0 0 0.00% 0
23.09.08 2,205 20 48 0 0 0.00% 0
23.09.07 2,215 10 1,040 0 0 0.00% 0
23.09.06 2,250 35 98 0 0 0.00% 0
23.09.05 2,240 10 4 0 0 0.00% 0
23.09.04 2,285 45 11 0 0 0.00% 0
23.09.01 2,330 45 8 0 0 0.00% 0
23.08.31 2,330 0 1,015 0 0 0.00% 0
23.08.30 2,375 45 11 0 0 0.00% 0
23.08.29 2,365 10 10 0 0 0.00% 0
23.08.28 2,390 25 12 0 0 0.00% 0
23.08.25 2,390 0 6 0 0 0.00% 0
23.08.24 2,340 50 22 0 0 0.00% 0
23.08.23 2,365 25 185 0 0 0.00% 0
23.08.22 2,340 25 3 0 0 0.00% 0
23.08.21 2,365 25 27 0 0 0.00% 0
23.08.17 2,370 10 278 0 0 0.00% 0
23.08.16 2,330 40 12 0 0 0.00% 0
23.08.14 2,290 40 21 0 0 0.00% 0
23.08.10 2,315 30 237 0 0 0.00% 0
23.08.09 2,320 5 61 0 0 0.00% 0
23.08.08 2,320 0 17 0 0 0.00% 0
23.08.07 2,335 15 56 0 0 0.00% 0
23.08.04 2,380 45 14 0 0 0.00% 0
23.08.03 2,330 50 26 0 0 0.00% 0
23.08.02 2,325 5 25 0 0 0.00% 0
23.08.01 2,380 55 3,828 0 0 0.00% 0
23.07.31 2,395 15 109 0 0 0.00% 0
23.07.27 2,410 10 76 0 0 0.00% 0
23.07.26 2,420 10 477 0 0 0.00% 0
23.07.25 2,470 50 557 0 0 0.00% 0
23.07.24 2,490 20 107 0 0 0.00% 0
23.07.21 2,505 15 13 0 0 0.00% 0
23.07.20 2,520 15 9 0 0 0.00% 0
23.07.19 2,530 10 50 0 0 0.00% 0
23.07.18 2,530 0 6 0 0 0.00% 0
23.07.17 2,475 55 283 0 0 0.00% 0
23.07.14 2,485 10 151 0 0 0.00% 0
23.07.13 2,515 30 32 0 0 0.00% 0
23.07.12 2,575 60 23 0 0 0.00% 0
23.07.11 2,570 5 16 0 0 0.00% 0
23.07.10 2,610 40 404 0 0 0.00% 0
23.07.07 2,630 20 9 0 0 0.00% 0
23.07.06 2,645 15 87 0 0 0.00% 0
23.07.05 2,780 135 2 0 0 0.00% 0
23.07.04 2,660 120 2 0 0 0.00% 0
23.07.03 2,690 30 2 0 0 0.00% 0
23.06.30 2,715 25 5 0 0 0.00% 0
23.06.29 2,750 35 101 0 0 0.00% 0
23.06.28 2,680 70 5 0 0 0.00% 0
23.06.27 2,680 0 12 0 0 0.00% 0
23.06.26 2,705 25 107 0 0 0.00% 0
23.06.23 2,610 95 91 0 0 0.00% 0
23.06.22 2,635 25 5 0 0 0.00% 0
23.06.21 2,640 5 2 0 0 0.00% 0
23.06.20 2,650 10 15 0 0 0.00% 0
23.06.15 2,710 25 4 0 0 0.00% 0
23.06.14 2,775 65 36 0 0 0.00% 0
23.06.13 2,720 55 5 0 0 0.00% 0
23.06.12 2,655 65 154 0 0 0.00% 0
23.06.09 2,630 25 58 0 0 0.00% 0
23.06.08 2,630 0 4 0 0 0.00% 0
23.06.07 2,600 30 39 0 0 0.00% 0
23.06.05 2,695 95 69 0 0 0.00% 0
23.06.02 2,755 60 9 0 0 0.00% 0
23.06.01 2,715 40 28 0 0 0.00% 0
23.05.31 2,655 60 98 0 0 0.00% 0
23.05.30 2,655 0 9 0 0 0.00% 0
23.05.26 2,600 55 7 0 0 0.00% 0
23.05.25 2,625 25 7 0 0 0.00% 0
23.05.24 2,665 40 9 0 0 0.00% 0
23.05.23 2,725 60 41 0 0 0.00% 0
23.05.22 2,685 40 198 0 0 0.00% 0
23.05.19 2,650 35 1 0 0 0.00% 0
23.05.18 2,700 50 3 0 0 0.00% 0
23.05.17 2,680 20 172 0 0 0.00% 0
23.05.16 2,730 50 6 0 0 0.00% 0
23.05.15 2,710 20 15 0 0 0.00% 0
23.05.12 2,645 65 13 0 0 0.00% 0
23.05.11 2,645 0 1 0 0 0.00% 0
23.05.10 2,640 5 1 0 0 0.00% 0
23.05.09 2,700 60 243 0 0 0.00% 0
23.05.08 2,750 50 355 0 0 0.00% 0
23.05.04 2,685 65 1,771 0 0 0.00% 0
23.05.03 2,585 100 61 0 0 0.00% 0
23.05.02 2,600 15 12 0 0 0.00% 0
23.04.28 2,605 5 259 0 0 0.00% 0
23.04.27 2,515 90 164 0 0 0.00% 0
23.04.26 2,495 20 32 0 0 0.00% 0
23.04.25 2,530 35 10 0 0 0.00% 0
23.04.24 2,530 0 1 0 0 0.00% 0
23.04.21 2,495 35 162 0 0 0.00% 0
23.04.20 2,430 65 247 0 0 0.00% 0
23.04.19 2,425 5 5 0 0 0.00% 0
23.04.18 2,390 35 32 0 0 0.00% 0
23.04.14 2,380 20 26 0 0 0.00% 0
23.04.13 2,415 35 10 0 0 0.00% 0
23.04.12 2,435 20 117 0 0 0.00% 0
23.04.11 2,440 5 932 0 0 0.00% 0
23.04.10 2,450 10 44 0 0 0.00% 0
23.04.07 2,445 5 3 0 0 0.00% 0
23.04.06 2,430 15 141 0 0 0.00% 0
23.04.05 2,430 0 223 0 0 0.00% 0
23.04.04 2,460 30 923 0 0 0.00% 0
23.04.03 2,600 140 793 0 0 0.00% 0
23.03.31 2,650 50 58 0 0 0.00% 0
23.03.30 2,645 5 12 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:59 더보기 >