신한 인버스 금 선물 ETN(H)
(Q500006 ) I 코스피 ETN 11.12 15:335,355 | 전일 | 5,225 | 고가 | 5,355 | 상한가 | 6,960 |
거래량 (주) |
11,031 |
130 2.49% | 시가 | 5,310 | 저가 | 5,310 | 하한가 | 3,750 |
거래대금 (백만) |
59 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 5,225 | 130 | 11,031 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 5,185 | 40 | 8,191 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 5,245 | 60 | 2,962 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 5,140 | 105 | 10,816 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 5,105 | 35 | 4,347 | 0 | 0 | 0.00% | 2,000,000 |
24.11.05 | 5,095 | 10 | 1,427 | 0 | 0 | 0.00% | 2,000,000 |
24.11.04 | 5,065 | 30 | 1,324 | 0 | 0 | 0.00% | 2,000,000 |
24.11.01 | 5,010 | 55 | 3,068 | 0 | 0 | 0.00% | 2,000,000 |
24.10.31 | 5,000 | 10 | 1,495 | 0 | 0 | 0.00% | 2,000,000 |
24.10.30 | 5,065 | 65 | 2,616 | 0 | 0 | 0.00% | 2,000,000 |
24.10.29 | 5,080 | 15 | 6,484 | 0 | 0 | 0.00% | 2,000,000 |
24.10.28 | 5,105 | 25 | 432 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,095 | 10 | 885 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,060 | 35 | 39 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,090 | 30 | 2,349 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,095 | 5 | 15 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,130 | 35 | 980 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,185 | 55 | 1,584 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,190 | 5 | 725 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,255 | 65 | 848 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,210 | 45 | 109 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,245 | 35 | 150 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,310 | 65 | 3,397 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,255 | 55 | 4,081 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,250 | 5 | 4,595 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,205 | 45 | 4,145 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,230 | 25 | 1,783 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,210 | 20 | 1,924 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,190 | 20 | 6,454 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,200 | 10 | 2,237 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,205 | 5 | 360 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,260 | 55 | 3,392 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,260 | 0 | 5,296 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,320 | 60 | 5,919 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,365 | 45 | 14,946 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,375 | 10 | 1,575 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,480 | 105 | 4,418 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,460 | 20 | 6,573 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,505 | 45 | 1,532 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,545 | 40 | 6,939 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,465 | 80 | 10,550 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,500 | 35 | 147 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,530 | 30 | 2,639 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,515 | 15 | 5,498 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,500 | 15 | 5,267 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,445 | 55 | 11,059 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,470 | 25 | 4,585 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,470 | 0 | 10,633 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,460 | 10 | 4,316 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,460 | 0 | 9,826 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,510 | 50 | 5,323 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,470 | 40 | 5,690 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,445 | 25 | 8,507 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,475 | 30 | 13,816 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,475 | 0 | 9,168 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,585 | 110 | 12,243 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,555 | 30 | 9,568 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,560 | 5 | 10,155 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,625 | 65 | 11,875 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,660 | 35 | 8,263 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,720 | 60 | 3,732 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,725 | 5 | 7,965 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,680 | 45 | 13,645 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,625 | 55 | 8,918 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,535 | 90 | 8,082 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,580 | 45 | 13,351 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,645 | 65 | 12,136 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,715 | 70 | 2,468 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,690 | 25 | 4,397 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,755 | 65 | 6,252 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,745 | 10 | 9,406 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,640 | 105 | 11,311 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,700 | 60 | 7,669 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,660 | 40 | 13,743 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,635 | 25 | 14,612 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,515 | 120 | 12,402 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,520 | 5 | 9,867 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,595 | 75 | 5,493 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,655 | 60 | 6,804 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,650 | 5 | 3,531 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,710 | 60 | 47,561 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,735 | 25 | 75 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,745 | 10 | 1,523 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,695 | 50 | 8,830 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,735 | 40 | 5,410 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,755 | 20 | 1,872 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,810 | 55 | 43 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,820 | 10 | 110 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,825 | 5 | 4,031 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,825 | 0 | 3,103 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,885 | 60 | 1,436 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,860 | 25 | 5,455 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,825 | 35 | 8,833 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,820 | 5 | 5,225 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,720 | 100 | 4,694 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,775 | 55 | 771 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,805 | 30 | 1,825 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,825 | 20 | 896 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,830 | 5 | 5,109 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,850 | 20 | 4,689 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,840 | 10 | 8,977 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,830 | 10 | 7,741 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,875 | 45 | 364 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,890 | 15 | 1,670 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,670 | 220 | 5,676 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,790 | 120 | 980 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,740 | 50 | 11,787 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,810 | 70 | 1,194 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,750 | 60 | 10,504 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,790 | 40 | 5,680 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,720 | 70 | 17,464 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,735 | 15 | 7,911 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,740 | 5 | 1,322 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,755 | 15 | 1,068 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,685 | 70 | 10,993 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,570 | 115 | 12,517 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,565 | 5 | 4,157 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,505 | 60 | 6,774 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,635 | 130 | 1,502 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,625 | 10 | 4,089 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,730 | 105 | 1,298 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,705 | 25 | 3,647 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,680 | 25 | 2,795 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,790 | 110 | 174 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,790 | 0 | 4,700 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,780 | 10 | 4,647 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,815 | 35 | 149 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,780 | 35 | 7,706 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,770 | 10 | 6,699 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,740 | 30 | 2,520 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,720 | 20 | 1,132 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,765 | 45 | 228 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,745 | 20 | 4,962 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,800 | 55 | 9,339 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,650 | 150 | 8,944 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,610 | 40 | 2,178 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,615 | 5 | 13,218 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,615 | 0 | 6,754 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,605 | 10 | 6,113 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,655 | 50 | 114 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,585 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,710 | 125 | 17,572 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,680 | 30 | 12,665 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,700 | 20 | 9,047 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,845 | 145 | 2,988 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,795 | 50 | 10,279 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,830 | 35 | 4,967 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,895 | 65 | 8,336 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,875 | 20 | 13,453 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,035 | 160 | 12,774 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,050 | 15 | 918 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,100 | 50 | 3,487 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,115 | 15 | 2,400 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,095 | 20 | 1,671 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,100 | 5 | 6,396 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,005 | 95 | 11,200 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,140 | 135 | 23,591 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,150 | 10 | 1,279 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,170 | 20 | 7,329 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,110 | 60 | 10,125 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,105 | 5 | 6,346 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,130 | 25 | 2,682 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,080 | 50 | 5,444 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,075 | 5 | 4,099 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,125 | 50 | 3,481 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,120 | 5 | 1,224 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,215 | 95 | 4,667 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,240 | 25 | 1,656 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,345 | 105 | 4,647 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,485 | 140 | 64 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,500 | 15 | 219 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,490 | 10 | 3,737 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,490 | 0 | 3,514 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,525 | 35 | 809 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,500 | 25 | 6,739 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,500 | 0 | 4,559 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,530 | 30 | 53 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,515 | 15 | 2,714 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,575 | 60 | 1,905 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,610 | 35 | 1,109 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,605 | 5 | 329 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,510 | 95 | 5,492 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,465 | 45 | 4,440 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,455 | 10 | 1,706 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,470 | 15 | 962 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,460 | 10 | 6,287 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,380 | 80 | 6,348 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,405 | 25 | 807 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,440 | 35 | 2,476 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,445 | 5 | 1,303 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,470 | 25 | 286 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,475 | 5 | 436 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,500 | 25 | 978 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,465 | 35 | 5,637 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,435 | 30 | 3,211 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,470 | 35 | 1,594 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,465 | 5 | 812 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,505 | 40 | 3,253 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,470 | 35 | 6,875 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,370 | 100 | 7,715 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,350 | 20 | 2,178 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,410 | 60 | 1,125 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,405 | 5 | 12,709 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,440 | 35 | 2,189 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,410 | 30 | 7,417 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,410 | 0 | 4,605 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,370 | 40 | 8,144 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,355 | 15 | 6,142 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,300 | 55 | 8,797 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,265 | 35 | 5,287 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,230 | 35 | 2,827 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,280 | 50 | 13,040 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,290 | 10 | 1,044 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,330 | 40 | 3,878 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,370 | 40 | 5,979 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,350 | 20 | 6,367 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,400 | 50 | 3,252 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,400 | 0 | 3,103 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,360 | 40 | 5,001 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,350 | 10 | 6,915 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,540 | 190 | 3,299 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,510 | 30 | 9,326 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,475 | 35 | 9,429 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,360 | 115 | 5,578 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,380 | 20 | 1,810 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,380 | 0 | 1,756 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,350 | 30 | 4,777 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,190 | 160 | 4,929 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,330 | 140 | 14,221 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,320 | 10 | 4,713 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,310 | 10 | 1,759 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,400 | 90 | 4,365 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,415 | 15 | 3,183 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,460 | 45 | 4,526 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,455 | 5 | 4,335 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,440 | 15 | 5,222 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,470 | 30 | 3,280 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,500 | 30 | 2,986 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,485 | 15 | 3,538 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,555 | 70 | 539 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,535 | 20 | 2,722 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,610 | 75 | 1,098 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,625 | 15 | 2,692 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,565 | 60 | 5,753 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,585 | 20 | 5,148 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,530 | 55 | 8,881 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,505 | 25 | 6,605 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,465 | 40 | 5,934 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,445 | 20 | 4,675 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,455 | 10 | 3,971 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,470 | 15 | 18,825 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,420 | 50 | 8,683 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,405 | 15 | 8,934 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,435 | 30 | 5,972 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,440 | 5 | 1,614 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,480 | 40 | 1,764 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,470 | 10 | 2,551 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,465 | 5 | 5,375 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,460 | 5 | 5,578 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,560 | 100 | 837 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,575 | 15 | 2,697 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,655 | 80 | 5,641 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,665 | 10 | 1,415 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,800 | 135 | 1,905 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,785 | 15 | 2,854 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,855 | 70 | 4,745 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,865 | 10 | 1,833 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,010 | 145 | 3,507 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,990 | 20 | 4,477 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,005 | 15 | 3,666 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,705 | 300 | 5,413 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,640 | 65 | 4,834 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,610 | 30 | 5,174 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,600 | 10 | 1,411 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,585 | 15 | 3,094 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,575 | 10 | 3,398 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,570 | 5 | 203 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,575 | 5 | 2,706 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,615 | 40 | 210 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,645 | 30 | 705 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,630 | 15 | 4,720 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,595 | 35 | 4,935 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,560 | 35 | 3,731 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,570 | 10 | 7,224 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,590 | 20 | 1,885 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,555 | 35 | 5,505 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,525 | 30 | 3,865 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,490 | 35 | 2,980 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,510 | 20 | 1,753 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,490 | 20 | 2,950 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,515 | 25 | 1,385 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,555 | 40 | 504 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,575 | 20 | 1,225 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,590 | 15 | 3,197 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,555 | 35 | 2,792 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,620 | 65 | 1,069 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,625 | 5 | 633 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,670 | 45 | 2,051 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,650 | 20 | 4,551 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,640 | 10 | 3,687 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,600 | 40 | 1,301 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,570 | 30 | 1,956 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,555 | 15 | 1,221 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,550 | 5 | 4,661 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,490 | 60 | 971 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,480 | 10 | 3,004 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,470 | 10 | 5,230 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,475 | 5 | 1,097 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,475 | 0 | 1,972 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,425 | 50 | 4,224 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,395 | 30 | 7,270 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,400 | 5 | 3,624 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,410 | 10 | 2,850 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,330 | 80 | 2,082 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,335 | 5 | 3,172 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,365 | 30 | 15,410 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,365 | 0 | 1,891 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,330 | 35 | 3,189 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,300 | 30 | 2,989 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,300 | 0 | 823 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,370 | 70 | 330 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,380 | 10 | 2,262 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,365 | 15 | 2,227 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,345 | 20 | 2,059 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,420 | 75 | 2,117 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,445 | 25 | 10 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,475 | 30 | 1,121 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,500 | 25 | 1,007 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,475 | 25 | 1,765 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,465 | 10 | 1,777 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,450 | 15 | 664 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,485 | 35 | 2,158 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,520 | 35 | 3,533 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,525 | 5 | 2,355 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,485 | 40 | 3,676 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,440 | 45 | 2,130 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,440 | 0 | 431 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,470 | 30 | 2,655 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,420 | 50 | 3,872 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,410 | 10 | 2,423 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,350 | 60 | 3,421 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,330 | 20 | 3,656 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,310 | 20 | 3,790 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,390 | 80 | 2,831 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,345 | 45 | 2,807 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,305 | 40 | 2,594 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,305 | 0 | 1,175 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,285 | 20 | 3,252 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,355 | 70 | 1,552 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,285 | 70 | 1,348 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,345 | 60 | 2,485 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,230 | 115 | 28,164 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,280 | 50 | 3,483 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,285 | 5 | 3,442 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,365 | 80 | 4,176 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,305 | 60 | 6,403 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,290 | 15 | 6,198 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,210 | 80 | 5,166 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,265 | 55 | 5,627 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,220 | 45 | 10,825 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,240 | 20 | 4,228 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,210 | 30 | 7,727 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,175 | 35 | 7,718 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,120 | 55 | 8,990 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,075 | 45 | 6,808 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,105 | 30 | 5,073 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,030 | 75 | 5,616 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,040 | 10 | 5,005 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,040 | 0 | 8,291 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,050 | 10 | 4,678 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,005 | 45 | 12,277 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,070 | 65 | 9,448 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,165 | 95 | 4,830 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,165 | 0 | 2,512 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,110 | 55 | 6,622 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,115 | 5 | 9,918 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,120 | 5 | 6,898 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,160 | 40 | 3,225 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,130 | 30 | 6,656 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,120 | 10 | 4,340 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,130 | 10 | 7,938 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,105 | 25 | 10,298 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,050 | 55 | 1,531 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,965 | 85 | 7,456 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,030 | 65 | 6,434 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,045 | 15 | 3,297 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,090 | 45 | 4,659 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,110 | 20 | 7,188 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,105 | 5 | 6,250 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,030 | 75 | 117 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,000 | 30 | 4,498 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,145 | 145 | 12,993 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,220 | 75 | 5,707 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,130 | 90 | 3,227 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,175 | 45 | 6,222 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,190 | 15 | 3,345 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:22
더보기 >