매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	5,365	150	1,493	0	0	0.00%	2,000,000
24.11.11	5,255	110	278	0	0	0.00%	2,000,000
24.11.08	5,385	130	89	0	0	0.00%	2,000,000
24.11.07	5,330	55	2,302	0	0	0.00%	2,000,000
24.11.06	5,210	120	3,678	0	0	0.00%	2,000,000
24.11.05	5,245	35	255	0	0	0.00%	2,000,000
24.11.04	5,320	75	876	0	0	0.00%	2,000,000
24.11.01	5,335	15	374	0	0	0.00%	2,000,000
24.10.31	5,355	20	279	0	0	0.00%	2,000,000
24.10.30	5,355	0	21	0	0	0.00%	2,000,000
24.10.29	5,350	5	377	0	0	0.00%	2,000,000
24.10.28	5,365	15	414	0	0	0.00%	0
24.10.25	5,325	40	1,937	0	0	0.00%	0
24.10.24	5,295	30	1,476	0	0	0.00%	0
24.10.23	5,290	5	478	0	0	0.00%	0
24.10.22	5,230	60	431	0	0	0.00%	0
24.10.21	5,295	65	1,833	0	0	0.00%	0
24.10.18	5,385	90	885	0	0	0.00%	0
24.10.17	5,350	35	1,338	0	0	0.00%	0
24.10.16	5,345	5	3,291	0	0	0.00%	0
24.10.15	5,215	130	874	0	0	0.00%	0
24.10.14	5,250	35	868	0	0	0.00%	0
24.10.11	5,260	10	404	0	0	0.00%	0
24.10.10	5,225	35	2,240	0	0	0.00%	0
24.10.08	5,100	125	3,844	0	0	0.00%	0
24.10.07	5,115	15	1,530	0	0	0.00%	0
24.10.04	5,090	25	250	0	0	0.00%	0
24.10.02	4,985	105	3,894	0	0	0.00%	0
24.09.30	5,025	40	5,029	0	0	0.00%	0
24.09.27	5,195	170	4,617	0	0	0.00%	0
24.09.26	5,190	5	1,520	0	0	0.00%	0
24.09.25	5,280	90	2,159	0	0	0.00%	0
24.09.24	5,380	100	1,564	0	0	0.00%	0
24.09.23	5,315	65	600	0	0	0.00%	0
24.09.20	5,385	70	2,441	0	0	0.00%	0
24.09.19	5,530	145	2,197	0	0	0.00%	0
24.09.13	5,545	15	366	0	0	0.00%	0
24.09.12	5,620	75	2,287	0	0	0.00%	0
24.09.11	5,605	15	4,909	0	0	0.00%	0
24.09.10	5,690	85	146	0	0	0.00%	0
24.09.09	5,605	85	596	0	0	0.00%	0
24.09.06	5,720	115	1,286	0	0	0.00%	0
24.09.05	5,725	5	520	0	0	0.00%	0
24.09.04	5,615	110	894	0	0	0.00%	0
24.09.03	5,550	65	188	0	0	0.00%	0
24.09.02	5,495	55	31	0	0	0.00%	0
24.08.30	5,485	10	203	0	0	0.00%	0
24.08.29	5,470	15	1,248	0	0	0.00%	0
24.08.28	5,445	25	8	0	0	0.00%	0
24.08.27	5,430	15	1,231	0	0	0.00%	0
24.08.26	5,545	115	318	0	0	0.00%	0
24.08.23	5,490	55	44	0	0	0.00%	0
24.08.22	5,535	45	418	0	0	0.00%	0
24.08.21	5,525	10	36	0	0	0.00%	0
24.08.20	5,550	25	50	0	0	0.00%	0
24.08.19	5,565	15	40	0	0	0.00%	0
24.08.16	5,700	135	2,160	0	0	0.00%	0
24.08.14	5,710	10	20	0	0	0.00%	0
24.08.13	5,755	45	139	0	0	0.00%	0
24.08.12	5,750	5	132	0	0	0.00%	0
24.08.09	5,845	95	818	0	0	0.00%	0
24.08.08	5,775	70	424	0	0	0.00%	0
24.08.07	5,780	5	1,850	0	0	0.00%	0
24.08.06	5,675	105	2,131	0	0	0.00%	0
24.08.05	5,625	50	7,314	0	0	0.00%	0
24.08.02	5,520	105	116	0	0	0.00%	0
24.08.01	5,580	60	25	0	0	0.00%	0
24.07.31	5,675	95	128	0	0	0.00%	0
24.07.30	5,590	85	422	0	0	0.00%	0
24.07.29	5,595	5	263	0	0	0.00%	0
24.07.26	5,670	75	1,047	0	0	0.00%	0
24.07.25	5,555	115	2,444	0	0	0.00%	0
24.07.24	5,550	5	1,655	0	0	0.00%	0
24.07.23	5,465	85	1,202	0	0	0.00%	0
24.07.22	5,395	70	1,403	0	0	0.00%	0
24.07.19	5,240	155	1,171	0	0	0.00%	0
24.07.18	5,205	35	2,549	0	0	0.00%	0
24.07.17	5,120	85	2,533	0	0	0.00%	0
24.07.16	5,065	55	1,669	0	0	0.00%	0
24.07.15	5,135	70	362	0	0	0.00%	0
24.07.12	5,000	135	1,163	0	0	0.00%	0
24.07.11	5,065	65	108	0	0	0.00%	0
24.07.10	4,985	80	868	0	0	0.00%	0
24.07.09	5,000	15	1,338	0	0	0.00%	0
24.07.08	5,045	45	227	0	0	0.00%	0
24.07.05	5,105	60	925	0	0	0.00%	0
24.07.04	5,180	75	186	0	0	0.00%	0
24.07.03	5,235	55	183	0	0	0.00%	0
24.07.02	5,295	60	125	0	0	0.00%	0
24.07.01	5,280	15	93	0	0	0.00%	0
24.06.28	5,310	30	292	0	0	0.00%	0
24.06.27	5,300	10	97	0	0	0.00%	0
24.06.26	5,220	80	704	0	0	0.00%	0
24.06.25	5,215	5	3,631	0	0	0.00%	0
24.06.24	5,130	85	1,747	0	0	0.00%	0
24.06.21	5,145	15	15	0	0	0.00%	0
24.06.20	5,180	35	17	0	0	0.00%	0
24.06.19	5,190	10	270	0	0	0.00%	0
24.06.18	5,230	40	3,296	0	0	0.00%	0
24.06.17	5,120	110	694	0	0	0.00%	0
24.06.14	5,105	15	580	0	0	0.00%	0
24.06.13	5,095	10	512	0	0	0.00%	0
24.06.12	5,100	5	327	0	0	0.00%	0
24.06.11	5,170	70	590	0	0	0.00%	0
24.06.10	4,995	175	2,180	0	0	0.00%	0
24.06.07	5,090	95	1,737	0	0	0.00%	0
24.06.05	4,965	125	2,996	0	0	0.00%	0
24.06.04	5,035	70	749	0	0	0.00%	0
24.06.03	4,970	65	7,061	0	0	0.00%	0
24.05.31	4,935	35	1,051	0	0	0.00%	0
24.05.30	4,770	165	5,373	0	0	0.00%	0
24.05.29	4,815	45	1,053	0	0	0.00%	0
24.05.28	4,855	40	1,933	0	0	0.00%	0
24.05.27	4,830	25	7,626	0	0	0.00%	0
24.05.24	4,825	5	5,547	0	0	0.00%	0
24.05.23	4,580	245	26,625	0	0	0.00%	0
24.05.22	4,590	10	7,373	0	0	0.00%	0
24.05.21	4,540	50	8,104	0	0	0.00%	0
24.05.20	4,685	145	9,704	0	0	0.00%	0
24.05.17	4,710	25	5,050	0	0	0.00%	0
24.05.16	4,820	110	6,106	0	0	0.00%	0
24.05.14	4,985	165	5,564	0	0	0.00%	0
24.05.13	4,975	10	1,320	0	0	0.00%	0
24.05.10	5,115	140	1,051	0	0	0.00%	0
24.05.09	5,115	0	97	0	0	0.00%	0
24.05.08	5,070	45	50	0	0	0.00%	0
24.05.07	5,170	100	333	0	0	0.00%	0
24.05.03	5,105	65	398	0	0	0.00%	0
24.05.02	4,990	115	398	0	0	0.00%	0
24.04.30	5,060	70	528	0	0	0.00%	0
24.04.29	5,065	5	4,555	0	0	0.00%	0
24.04.26	5,165	100	4,042	0	0	0.00%	0
24.04.25	5,160	5	376	0	0	0.00%	0
24.04.24	5,225	65	316	0	0	0.00%	0
24.04.23	5,130	95	98	0	0	0.00%	0
24.04.22	5,200	70	189	0	0	0.00%	0
24.04.19	5,270	70	127	0	0	0.00%	0
24.04.18	5,375	105	3,882	0	0	0.00%	0
24.04.17	5,320	55	1,941	0	0	0.00%	0
24.04.16	5,365	45	333	0	0	0.00%	0
24.04.15	5,385	0	0	0	0	0.00%	0
24.04.12	5,395	10	466	0	0	0.00%	0
24.04.11	5,415	20	513	0	0	0.00%	0
24.04.09	5,455	40	53	0	0	0.00%	0
24.04.08	5,520	65	237	0	0	0.00%	0
24.04.05	5,465	55	36	0	0	0.00%	0
24.04.04	5,630	165	232	0	0	0.00%	0
24.04.03	5,715	85	22	0	0	0.00%	0
24.04.02	5,715	0	25	0	0	0.00%	0
24.04.01	5,740	25	7	0	0	0.00%	0
24.03.28	5,765	25	205	0	0	0.00%	0
24.03.27	5,785	20	40	0	0	0.00%	0
24.03.26	5,710	75	41	0	0	0.00%	0
24.03.25	5,750	40	1,612	0	0	0.00%	0
24.03.22	5,605	145	3	0	0	0.00%	0
24.03.21	5,670	65	665	0	0	0.00%	0
24.03.20	5,650	20	408	0	0	0.00%	0
24.03.19	5,615	35	1,057	0	0	0.00%	0
24.03.18	5,630	15	154	0	0	0.00%	0
24.03.15	5,730	100	917	0	0	0.00%	0
24.03.14	5,870	140	6	0	0	0.00%	0
24.03.13	5,875	5	307	0	0	0.00%	0
24.03.12	5,930	55	2	0	0	0.00%	0
24.03.08	5,955	70	2	0	0	0.00%	0
24.03.07	6,000	45	25	0	0	0.00%	0
24.03.06	5,985	15	220	0	0	0.00%	0
24.03.05	5,995	10	2	0	0	0.00%	0
24.02.29	6,010	20	28	0	0	0.00%	0
24.02.28	6,005	5	19	0	0	0.00%	0
24.02.27	5,955	50	4	0	0	0.00%	0
24.02.26	5,920	35	223	0	0	0.00%	0
24.02.22	5,950	15	2	0	0	0.00%	0
24.02.21	6,040	90	179	0	0	0.00%	0
24.02.20	6,015	25	11	0	0	0.00%	0
24.02.19	6,115	100	49	0	0	0.00%	0
24.02.16	6,190	75	25	0	0	0.00%	0
24.02.15	6,210	20	43	0	0	0.00%	0
24.02.14	6,120	90	2,666	0	0	0.00%	0
24.02.13	6,105	15	19	0	0	0.00%	0
24.02.08	6,065	40	213	0	0	0.00%	0
24.02.07	6,060	5	540	0	0	0.00%	0
24.02.06	6,000	60	97	0	0	0.00%	0
24.02.05	5,975	25	323	0	0	0.00%	0
24.02.02	5,925	50	211	0	0	0.00%	0
24.02.01	5,860	65	1	0	0	0.00%	0
24.01.31	5,915	55	352	0	0	0.00%	0
24.01.30	5,960	45	1	0	0	0.00%	0
24.01.26	5,920	20	13	0	0	0.00%	0
24.01.25	6,015	95	11	0	0	0.00%	0
24.01.23	6,060	5	89	0	0	0.00%	0
24.01.22	6,115	55	651	0	0	0.00%	0
24.01.19	6,095	20	461	0	0	0.00%	0
24.01.18	6,105	10	69	0	0	0.00%	0
24.01.17	6,090	15	47	0	0	0.00%	0
24.01.16	6,080	10	12	0	0	0.00%	0
24.01.15	6,025	55	610	0	0	0.00%	0
24.01.12	6,010	15	527	0	0	0.00%	0
24.01.11	6,070	60	137	0	0	0.00%	0
24.01.10	5,980	90	802	0	0	0.00%	0
24.01.09	6,000	20	33	0	0	0.00%	0
24.01.08	5,940	60	421	0	0	0.00%	0
24.01.05	5,925	15	594	0	0	0.00%	0
24.01.04	5,910	15	1,216	0	0	0.00%	0
24.01.03	5,860	50	106	0	0	0.00%	0
24.01.02	5,770	90	138	0	0	0.00%	0
23.12.28	5,830	60	68	0	0	0.00%	0
23.12.27	5,825	5	249	0	0	0.00%	0
23.12.26	5,810	15	62	0	0	0.00%	0
23.12.22	5,860	50	112	0	0	0.00%	0
23.12.21	5,840	20	55	0	0	0.00%	0
23.12.20	5,915	75	146	0	0	0.00%	0
23.12.19	5,885	30	402	0	0	0.00%	0
23.12.18	5,865	20	180	0	0	0.00%	0
23.12.15	5,945	80	6,564	0	0	0.00%	0
23.12.14	6,050	105	110	0	0	0.00%	0
23.12.13	6,020	30	6,274	0	0	0.00%	0
23.12.12	5,970	50	18	0	0	0.00%	0
23.12.11	6,005	35	29	0	0	0.00%	0
23.12.08	6,085	80	89	0	0	0.00%	0
23.12.07	5,990	95	6	0	0	0.00%	0
23.12.06	5,960	30	478	0	0	0.00%	0
23.12.05	5,860	100	475	0	0	0.00%	0
23.12.04	5,935	75	208	0	0	0.00%	0
23.12.01	5,950	15	24	0	0	0.00%	0
23.11.30	5,945	5	3	0	0	0.00%	0
23.11.29	6,020	75	191	0	0	0.00%	0
23.11.28	5,975	45	408	0	0	0.00%	0
23.11.27	5,980	5	212	0	0	0.00%	0
23.11.23	5,965	30	65	0	0	0.00%	0
23.11.22	5,950	15	54	0	0	0.00%	0
23.11.21	6,030	80	515	0	0	0.00%	0
23.11.20	6,105	75	394	0	0	0.00%	0
23.11.17	6,095	10	1,071	0	0	0.00%	0
23.11.16	6,120	10	350	0	0	0.00%	0
23.11.15	6,180	60	40	0	0	0.00%	0
23.11.14	6,280	100	232	0	0	0.00%	0
23.11.13	6,220	60	909	0	0	0.00%	0
23.11.10	6,220	0	919	0	0	0.00%	0
23.11.09	6,135	85	55	0	0	0.00%	0
23.11.08	6,110	25	559	0	0	0.00%	0
23.11.07	6,110	0	386	0	0	0.00%	0
23.11.06	6,100	10	31	0	0	0.00%	0
23.11.03	6,150	50	33	0	0	0.00%	0
23.11.02	6,185	35	7,095	0	0	0.00%	0
23.11.01	6,200	15	79	0	0	0.00%	0
23.10.31	6,165	35	78	0	0	0.00%	0
23.10.27	6,295	55	40	0	0	0.00%	0
23.10.26	6,220	75	143	0	0	0.00%	0
23.10.25	6,245	25	36	0	0	0.00%	0
23.10.24	6,370	125	76	0	0	0.00%	0
23.10.23	6,325	45	135	0	0	0.00%	0
23.10.20	6,290	35	129	0	0	0.00%	0
23.10.19	6,235	55	264	0	0	0.00%	0
23.10.18	6,330	95	3,110	0	0	0.00%	0
23.10.17	6,275	55	87	0	0	0.00%	0
23.10.16	6,280	5	64	0	0	0.00%	0
23.10.13	6,220	60	11	0	0	0.00%	0
23.10.12	6,200	20	101	0	0	0.00%	0
23.10.11	6,205	5	84	0	0	0.00%	0
23.10.10	6,320	115	480	0	0	0.00%	0
23.10.06	6,290	30	262	0	0	0.00%	0
23.10.05	6,270	20	182	0	0	0.00%	0
23.10.04	6,185	85	186	0	0	0.00%	0
23.09.27	6,145	40	8	0	0	0.00%	0
23.09.26	6,120	25	1,088	0	0	0.00%	0
23.09.25	6,070	50	705	0	0	0.00%	0
23.09.22	6,015	55	878	0	0	0.00%	0
23.09.21	6,005	10	765	0	0	0.00%	0
23.09.20	5,990	15	50	0	0	0.00%	0
23.09.19	5,915	75	82	0	0	0.00%	0
23.09.18	5,855	60	67	0	0	0.00%	0
23.09.15	5,900	45	27	0	0	0.00%	0
23.09.14	5,945	45	94	0	0	0.00%	0
23.09.13	5,925	20	136	0	0	0.00%	0
23.09.11	6,005	40	14	0	0	0.00%	0
23.09.08	5,945	60	1,016	0	0	0.00%	0
23.09.07	5,865	80	1,047	0	0	0.00%	0
23.09.05	5,820	75	24	0	0	0.00%	0
23.09.04	5,835	15	44	0	0	0.00%	0
23.09.01	5,875	40	6	0	0	0.00%	0
23.08.31	5,880	5	20	0	0	0.00%	0
23.08.29	5,910	10	23	0	0	0.00%	0
23.08.28	5,915	5	34	0	0	0.00%	0
23.08.25	5,865	50	44	0	0	0.00%	0
23.08.24	5,885	20	2	0	0	0.00%	0
23.08.23	5,980	95	15	0	0	0.00%	0
23.08.22	5,990	10	75	0	0	0.00%	0
23.08.18	6,080	65	40	0	0	0.00%	0
23.08.17	6,060	20	31	0	0	0.00%	0
23.08.16	6,010	50	133	0	0	0.00%	0
23.08.14	5,925	85	1,211	0	0	0.00%	0
23.08.11	5,865	60	6	0	0	0.00%	0
23.08.10	5,865	0	5	0	0	0.00%	0
23.08.09	5,820	45	23	0	0	0.00%	0
23.08.08	5,790	30	79	0	0	0.00%	0
23.08.07	5,705	85	501	0	0	0.00%	0
23.08.04	5,770	65	339	0	0	0.00%	0
23.08.03	5,715	55	108	0	0	0.00%	0
23.08.02	5,575	140	331	0	0	0.00%	0
23.08.01	5,665	90	908	0	0	0.00%	0
23.07.31	5,745	80	321	0	0	0.00%	0
23.07.28	5,680	65	5	0	0	0.00%	0
23.07.27	5,695	15	1,808	0	0	0.00%	0
23.07.26	5,715	20	892	0	0	0.00%	0
23.07.25	5,850	135	937	0	0	0.00%	0
23.07.24	5,760	90	146	0	0	0.00%	0
23.07.21	5,795	35	2,731	0	0	0.00%	0
23.07.20	5,830	35	884	0	0	0.00%	0
23.07.19	5,795	35	23	0	0	0.00%	0
23.07.18	5,735	60	54	0	0	0.00%	0
23.07.17	5,650	85	25	0	0	0.00%	0
23.07.14	5,770	120	20	0	0	0.00%	0
23.07.13	5,875	105	1,472	0	0	0.00%	0
23.07.12	5,835	40	1	0	0	0.00%	0
23.07.11	5,910	75	18	0	0	0.00%	0
23.07.10	5,935	25	1	0	0	0.00%	0
23.07.06	5,880	50	5	0	0	0.00%	0
23.07.05	5,880	0	1	0	0	0.00%	0
23.07.04	5,875	5	1	0	0	0.00%	0
23.07.03	5,965	90	258	0	0	0.00%	0
23.06.30	5,975	10	354	0	0	0.00%	0
23.06.29	5,880	95	247	0	0	0.00%	0
23.06.28	5,795	85	58	0	0	0.00%	0
23.06.27	5,835	40	4,408	0	0	0.00%	0
23.06.26	5,730	105	77	0	0	0.00%	0
23.06.23	5,710	20	1,095	0	0	0.00%	0
23.06.22	5,685	25	1	0	0	0.00%	0
23.06.21	5,755	70	905	0	0	0.00%	0
23.06.20	5,745	10	6	0	0	0.00%	0
23.06.19	5,680	65	65	0	0	0.00%	0
23.06.16	5,810	130	141	0	0	0.00%	0
23.06.15	5,795	15	86	0	0	0.00%	0
23.06.14	5,860	65	18,397	0	0	0.00%	0
23.06.13	5,885	25	472	0	0	0.00%	0
23.06.12	5,855	30	280	0	0	0.00%	0
23.06.09	5,920	65	93	0	0	0.00%	0
23.06.08	5,880	40	553	0	0	0.00%	0
23.06.07	5,990	110	162	0	0	0.00%	0
23.06.05	5,925	65	456	0	0	0.00%	0
23.06.02	6,000	75	74	0	0	0.00%	0
23.06.01	6,095	95	267	0	0	0.00%	0
23.05.31	6,095	0	160	0	0	0.00%	0
23.05.30	6,060	35	1,182	0	0	0.00%	0
23.05.26	6,205	145	1,494	0	0	0.00%	0
23.05.25	6,120	85	8,899	0	0	0.00%	0
23.05.24	6,055	65	5,496	0	0	0.00%	0
23.05.23	6,000	55	3,814	0	0	0.00%	0
23.05.22	5,955	45	116	0	0	0.00%	0
23.05.19	5,930	25	414	0	0	0.00%	0
23.05.18	6,050	120	311	0	0	0.00%	0
23.05.17	6,000	50	234	0	0	0.00%	0
23.05.16	5,940	60	2,178	0	0	0.00%	0
23.05.15	5,980	40	22	0	0	0.00%	0
23.05.12	5,790	190	2,926	0	0	0.00%	0
23.05.11	5,700	90	981	0	0	0.00%	0
23.05.10	5,700	0	93	0	0	0.00%	0
23.05.09	5,680	20	310	0	0	0.00%	0
23.05.08	5,700	20	371	0	0	0.00%	0
23.05.04	5,765	65	289	0	0	0.00%	0
23.05.03	5,635	130	294	0	0	0.00%	0
23.05.02	5,690	55	4	0	0	0.00%	0
23.04.28	5,735	45	1,098	0	0	0.00%	0
23.04.27	5,690	45	463	0	0	0.00%	0
23.04.26	5,595	95	1,595	0	0	0.00%	0
23.04.25	5,555	40	978	0	0	0.00%	0
23.04.24	5,515	40	571	0	0	0.00%	0
23.04.21	5,460	55	1,323	0	0	0.00%	0
23.04.20	5,440	20	410	0	0	0.00%	0
23.04.19	5,430	10	766	0	0	0.00%	0
23.04.18	5,380	50	118	0	0	0.00%	0
23.04.14	5,465	140	633	0	0	0.00%	0
23.04.13	5,495	30	64	0	0	0.00%	0
23.04.12	5,535	40	219	0	0	0.00%	0
23.04.11	5,515	20	1,173	0	0	0.00%	0
23.04.10	5,565	50	300	0	0	0.00%	0
23.04.07	5,530	35	4	0	0	0.00%	0
23.04.06	5,585	55	29	0	0	0.00%	0
23.04.05	5,490	95	449	0	0	0.00%	0
23.04.04	5,460	30	968	0	0	0.00%	0
23.04.03	5,430	30	2,159	0	0	0.00%	0
23.03.31	5,405	25	127	0	0	0.00%	0
23.03.30	5,450	45	27	0	0	0.00%	0