신한 인버스 달러인덱스 선물 ETN(H)

(Q500012 )    I    코스피 ETN 09.19 15:32
9,175 전일 9,190 고가 9,175 상한가 11,925 거래량
(주) 		15
15 -0.16% 시가 9,135 저가 9,135 하한가 6,425 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 9,190 15 15 0 0 0.00% 1,000,000
24.09.13 9,135 55 0 0 0 0.00% 1,000,000
24.09.12 9,150 15 29 0 0 0.00% 1,000,000
24.09.11 9,150 0 0 0 0 0.00% 1,000,000
24.09.10 9,140 10 62 0 0 0.00% 1,000,000
24.09.09 9,185 45 6 0 0 0.00% 1,000,000
24.09.06 9,155 30 0 0 0 0.00% 1,000,000
24.09.05 9,110 45 20 0 0 0.00% 1,000,000
24.09.04 9,120 10 24 0 0 0.00% 0
24.09.03 9,120 0 0 0 0 0.00% 0
24.09.02 9,165 45 2 0 0 0.00% 0
24.08.30 9,175 10 310 0 0 0.00% 0
24.08.29 9,215 40 109 0 0 0.00% 0
24.08.28 9,215 0 85 0 0 0.00% 0
24.08.27 9,225 10 135 0 0 0.00% 0
24.08.26 9,165 60 1,151 0 0 0.00% 0
24.08.23 9,175 10 0 0 0 0.00% 0
24.08.22 9,130 45 57 0 0 0.00% 0
24.08.21 9,085 45 7 0 0 0.00% 0
24.08.20 9,065 20 0 0 0 0.00% 0
24.08.19 9,010 55 0 0 0 0.00% 0
24.08.16 9,010 0 0 0 0 0.00% 0
24.08.14 8,990 20 0 0 0 0.00% 0
24.08.13 8,990 0 0 0 0 0.00% 0
24.08.12 8,990 0 0 0 0 0.00% 0
24.08.09 8,990 0 0 0 0 0.00% 0
24.08.08 8,990 0 0 0 0 0.00% 0
24.08.07 9,005 15 0 0 0 0.00% 0
24.08.06 9,005 0 0 0 0 0.00% 0
24.08.05 8,885 120 52 0 0 0.00% 0
24.08.02 8,885 0 1 0 0 0.00% 0
24.08.01 8,855 30 3 0 0 0.00% 0
24.07.31 8,865 10 11 0 0 0.00% 0
24.07.30 8,870 5 0 0 0 0.00% 0
24.07.29 8,865 5 0 0 0 0.00% 0
24.07.26 8,860 5 1 0 0 0.00% 0
24.07.25 8,880 20 1 0 0 0.00% 0
24.07.24 8,885 5 0 0 0 0.00% 0
24.07.23 8,885 0 0 0 0 0.00% 0
24.07.22 8,885 0 9 0 0 0.00% 0
24.07.19 8,935 50 0 0 0 0.00% 0
24.07.18 8,865 70 12 0 0 0.00% 0
24.07.17 8,855 10 0 0 0 0.00% 0
24.07.16 8,855 0 0 0 0 0.00% 0
24.07.15 8,835 20 0 0 0 0.00% 0
24.07.12 8,795 40 140 0 0 0.00% 0
24.07.11 8,790 5 0 0 0 0.00% 0
24.07.10 8,790 0 0 0 0 0.00% 0
24.07.09 8,790 0 0 0 0 0.00% 0
24.07.08 8,790 0 0 0 0 0.00% 0
24.07.05 8,790 0 0 0 0 0.00% 0
24.07.04 8,725 65 2 0 0 0.00% 0
24.07.03 8,725 0 0 0 0 0.00% 0
24.07.02 8,725 0 0 0 0 0.00% 0
24.07.01 8,695 30 2 0 0 0.00% 0
24.06.28 8,720 25 203 0 0 0.00% 0
24.06.27 8,730 10 0 0 0 0.00% 0
24.06.26 8,740 10 1 0 0 0.00% 0
24.06.25 8,725 15 460 0 0 0.00% 0
24.06.24 8,725 0 0 0 0 0.00% 0
24.06.21 8,755 30 2 0 0 0.00% 0
24.06.20 8,740 15 1 0 0 0.00% 0
24.06.19 8,740 0 0 0 0 0.00% 0
24.06.18 8,755 15 251 0 0 0.00% 0
24.06.17 8,770 15 1 0 0 0.00% 0
24.06.14 8,785 15 1 0 0 0.00% 0
24.06.13 8,775 10 0 0 0 0.00% 0
24.06.12 8,770 5 0 0 0 0.00% 0
24.06.11 8,770 0 0 0 0 0.00% 0
24.06.10 8,845 75 0 0 0 0.00% 0
24.06.07 8,840 5 0 0 0 0.00% 0
24.06.05 8,840 0 0 0 0 0.00% 0
24.06.04 8,825 15 0 0 0 0.00% 0
24.06.03 8,780 45 1 0 0 0.00% 0
24.05.31 8,780 0 0 0 0 0.00% 0
24.05.30 8,800 20 0 0 0 0.00% 0
24.05.29 8,800 0 0 0 0 0.00% 0
24.05.28 8,780 20 13 0 0 0.00% 0
24.05.27 8,780 0 0 0 0 0.00% 0
24.05.24 8,790 10 0 0 0 0.00% 0
24.05.23 8,815 25 45 0 0 0.00% 0
24.05.22 8,795 20 1 0 0 0.00% 0
24.05.21 8,795 0 0 0 0 0.00% 0
24.05.20 8,770 25 0 0 0 0.00% 0
24.05.17 8,770 0 1 0 0 0.00% 0
24.05.16 8,720 50 9 0 0 0.00% 0
24.05.14 8,720 0 0 0 0 0.00% 0
24.05.13 8,720 0 0 0 0 0.00% 0
24.05.10 8,710 10 49 0 0 0.00% 0
24.05.09 8,720 10 0 0 0 0.00% 0
24.05.08 8,745 25 7 0 0 0.00% 0
24.05.07 8,710 35 2 0 0 0.00% 0
24.05.03 8,700 10 203 0 0 0.00% 0
24.05.02 8,660 40 1 0 0 0.00% 0
24.04.30 8,685 25 1 0 0 0.00% 0
24.04.29 8,675 10 106 0 0 0.00% 0
24.04.26 8,695 20 12 0 0 0.00% 0
24.04.25 8,675 20 460 0 0 0.00% 0
24.04.24 8,665 10 399 0 0 0.00% 0
24.04.23 8,640 25 1 0 0 0.00% 0
24.04.22 8,615 0 0 0 0 0.00% 0
24.04.19 8,670 55 52 0 0 0.00% 0
24.04.18 8,640 30 1 0 0 0.00% 0
24.04.17 8,640 0 21 0 0 0.00% 0
24.04.16 8,675 35 105 0 0 0.00% 0
24.04.15 8,725 0 0 0 0 0.00% 0
24.04.12 8,735 10 1 0 0 0.00% 0
24.04.11 8,790 55 4 0 0 0.00% 0
24.04.08 8,780 0 1 0 0 0.00% 0
24.04.04 8,745 35 30 0 0 0.00% 0
24.04.03 8,745 20 1 0 0 0.00% 0
24.04.02 8,765 20 1 0 0 0.00% 0
24.03.27 8,805 40 1 0 0 0.00% 0
24.03.25 8,805 0 1 0 0 0.00% 0
24.03.19 8,840 0 40 0 0 0.00% 0
24.03.15 8,885 50 1 0 0 0.00% 0
24.03.14 8,885 0 35 0 0 0.00% 0
24.03.13 8,905 20 20,140 0 0 0.00% 0
24.03.11 8,920 5 20 0 0 0.00% 0
24.03.08 8,880 40 55 0 0 0.00% 0
24.03.07 8,825 55 91 0 0 0.00% 0
24.03.05 8,890 65 11 0 0 0.00% 0
24.03.04 8,815 75 1 0 0 0.00% 0
24.02.29 8,815 0 10 0 0 0.00% 0
24.02.20 8,785 45 47 0 0 0.00% 0
24.02.19 8,760 25 5 0 0 0.00% 0
24.02.16 8,725 35 2 0 0 0.00% 0
24.02.14 8,765 45 251 0 0 0.00% 0
24.02.13 8,775 10 68 0 0 0.00% 0
24.02.07 8,755 20 59 0 0 0.00% 0
24.02.06 8,775 20 12 0 0 0.00% 0
24.02.05 8,865 90 13 0 0 0.00% 0
24.02.02 8,810 55 1 0 0 0.00% 0
24.02.01 8,830 20 511 0 0 0.00% 0
24.01.31 8,820 10 10 0 0 0.00% 0
24.01.30 8,820 0 1 0 0 0.00% 0
24.01.29 8,815 5 10 0 0 0.00% 0
24.01.26 8,825 10 449 0 0 0.00% 0
24.01.25 8,815 10 2 0 0 0.00% 0
24.01.24 8,850 35 2 0 0 0.00% 0
24.01.23 8,840 10 4 0 0 0.00% 0
24.01.22 8,820 20 289 0 0 0.00% 0
24.01.19 8,830 10 7 0 0 0.00% 0
24.01.18 8,810 20 3 0 0 0.00% 0
24.01.17 8,855 45 649 0 0 0.00% 0
24.01.16 8,900 45 1,609 0 0 0.00% 0
24.01.15 8,915 15 11 0 0 0.00% 0
24.01.12 8,910 5 35 0 0 0.00% 0
24.01.10 8,920 25 4 0 0 0.00% 0
24.01.09 8,890 30 8 0 0 0.00% 0
24.01.05 8,900 15 118 0 0 0.00% 0
24.01.04 8,915 15 1 0 0 0.00% 0
24.01.03 8,980 65 669 0 0 0.00% 0
24.01.02 9,010 30 51 0 0 0.00% 0
23.12.28 8,960 50 11 0 0 0.00% 0
23.12.27 8,945 15 17 0 0 0.00% 0
23.12.26 8,950 5 39 0 0 0.00% 0
23.12.22 8,905 45 2 0 0 0.00% 0
23.12.20 8,860 60 4 0 0 0.00% 0
23.12.18 8,900 50 135 0 0 0.00% 0
23.12.14 8,745 105 68 0 0 0.00% 0
23.12.13 8,735 10 8 0 0 0.00% 0
23.12.11 8,770 40 5 0 0 0.00% 0
23.12.08 8,710 60 1 0 0 0.00% 0
23.12.07 8,725 15 50 0 0 0.00% 0
23.12.06 8,760 35 58 0 0 0.00% 0
23.12.05 8,785 25 80 0 0 0.00% 0
23.12.01 8,845 70 110 0 0 0.00% 0
23.11.30 8,845 0 1 0 0 0.00% 0
23.11.29 8,790 55 7 0 0 0.00% 0
23.11.27 8,725 45 35 0 0 0.00% 0
23.11.24 8,775 50 22 0 0 0.00% 0
23.11.22 8,785 5 11 0 0 0.00% 0
23.11.21 8,775 10 29 0 0 0.00% 0
23.11.20 8,690 85 11 0 0 0.00% 0
23.11.15 8,595 115 10 0 0 0.00% 0
23.11.14 8,560 35 10 0 0 0.00% 0
23.11.10 8,600 45 204 0 0 0.00% 0
23.11.07 8,640 15 87 0 0 0.00% 0
23.11.06 8,565 75 112 0 0 0.00% 0
23.11.03 8,505 60 73 0 0 0.00% 0
23.11.02 8,505 0 5 0 0 0.00% 0
23.11.01 8,510 5 2 0 0 0.00% 0
23.10.30 8,515 10 71 0 0 0.00% 0
23.10.27 8,495 20 32 0 0 0.00% 0
23.10.26 8,545 50 54 0 0 0.00% 0
23.10.25 8,580 35 22 0 0 0.00% 0
23.10.24 8,545 35 27 0 0 0.00% 0
23.10.23 8,525 20 47 0 0 0.00% 0
23.10.20 8,505 20 292 0 0 0.00% 0
23.10.19 8,540 35 3 0 0 0.00% 0
23.10.17 8,510 15 5 0 0 0.00% 0
23.10.16 8,515 5 8 0 0 0.00% 0
23.10.13 8,580 65 81 0 0 0.00% 0
23.10.12 8,575 5 246 0 0 0.00% 0
23.10.11 8,550 25 2 0 0 0.00% 0
23.10.10 8,515 35 117 0 0 0.00% 0
23.10.06 8,475 40 1 0 0 0.00% 0
23.10.05 8,460 15 3 0 0 0.00% 0
23.10.04 8,515 55 86 0 0 0.00% 0
23.09.27 8,535 20 7,623 0 0 0.00% 0
23.09.26 8,575 40 407 0 0 0.00% 0
23.09.25 8,565 10 1,092 0 0 0.00% 0
23.09.21 8,590 25 8 0 0 0.00% 0
23.09.15 8,620 30 10 0 0 0.00% 0
23.09.12 8,620 0 338 0 0 0.00% 0
23.09.11 8,620 0 2 0 0 0.00% 0
23.09.08 8,610 10 318 0 0 0.00% 0
23.09.07 8,620 10 8 0 0 0.00% 0
23.09.06 8,655 35 1 0 0 0.00% 0
23.09.05 8,690 35 12 0 0 0.00% 0
23.09.04 8,715 25 1 0 0 0.00% 0
23.09.01 8,725 10 1 0 0 0.00% 0
23.08.30 8,685 5 3 0 0 0.00% 0
23.08.29 8,675 10 5 0 0 0.00% 0
23.08.28 8,680 5 7 0 0 0.00% 0
23.08.25 8,720 40 1 0 0 0.00% 0
23.08.22 8,695 25 7 0 0 0.00% 0
23.08.21 8,690 5 13 0 0 0.00% 0
23.08.18 8,690 0 23 0 0 0.00% 0
23.08.17 8,715 25 40 0 0 0.00% 0
23.08.16 8,735 20 50 0 0 0.00% 0
23.08.14 8,780 45 2 0 0 0.00% 0
23.08.09 8,800 20 1 0 0 0.00% 0
23.08.03 8,815 30 1 0 0 0.00% 0
23.08.01 8,840 25 193 0 0 0.00% 0
23.07.31 8,865 25 10 0 0 0.00% 0
23.07.28 8,915 50 1 0 0 0.00% 0
23.07.27 8,905 10 1 0 0 0.00% 0
23.07.21 9,000 55 2 0 0 0.00% 0
23.07.20 9,000 0 1 0 0 0.00% 0
23.07.18 9,005 0 58 0 0 0.00% 0
23.07.14 8,940 65 13 0 0 0.00% 0
23.07.13 8,860 80 163 0 0 0.00% 0
23.07.11 8,765 95 298 0 0 0.00% 0
23.07.10 8,710 55 35 0 0 0.00% 0
23.07.04 8,740 30 40 0 0 0.00% 0
23.07.03 8,675 65 1 0 0 0.00% 0
23.06.30 8,720 45 11 0 0 0.00% 0
23.06.28 8,750 0 1 0 0 0.00% 0
23.06.22 8,740 45 58 0 0 0.00% 0
23.06.20 8,755 15 211 0 0 0.00% 0
23.06.19 8,705 50 2 0 0 0.00% 0
23.06.16 8,700 5 1 0 0 0.00% 0
23.06.15 8,685 15 60 0 0 0.00% 0
23.06.14 8,670 15 3 0 0 0.00% 0
23.06.13 8,640 30 5 0 0 0.00% 0
23.06.12 8,660 20 5 0 0 0.00% 0
23.06.09 8,605 55 63 0 0 0.00% 0
23.06.08 8,605 0 1 0 0 0.00% 0
23.06.07 8,615 10 16 0 0 0.00% 0
23.06.05 8,675 60 5 0 0 0.00% 0
23.06.02 8,610 65 61 0 0 0.00% 0
23.06.01 8,565 45 15 0 0 0.00% 0
23.05.30 8,635 75 39 0 0 0.00% 0
23.05.26 8,640 5 3 0 0 0.00% 0
23.05.25 8,680 40 2 0 0 0.00% 0
23.05.24 8,695 15 3 0 0 0.00% 0
23.05.23 8,670 25 51 0 0 0.00% 0
23.05.22 8,680 10 19 0 0 0.00% 0
23.05.19 8,730 50 60 0 0 0.00% 0
23.05.18 8,740 10 46 0 0 0.00% 0
23.05.15 8,790 50 133 0 0 0.00% 0
23.05.11 8,785 5 26 0 0 0.00% 0
23.05.10 8,820 35 586 0 0 0.00% 0
23.05.09 8,820 0 5 0 0 0.00% 0
23.05.08 8,825 5 312 0 0 0.00% 0
23.05.04 8,785 40 579 0 0 0.00% 0
23.05.03 8,785 0 2 0 0 0.00% 0
23.05.02 8,775 10 4 0 0 0.00% 0
23.04.28 8,790 15 301 0 0 0.00% 0
23.04.27 8,755 35 10 0 0 0.00% 0
23.04.26 8,840 85 71 0 0 0.00% 0
23.04.25 8,755 85 82 0 0 0.00% 0
23.04.24 8,810 55 293 0 0 0.00% 0
23.04.21 8,770 40 1 0 0 0.00% 0
23.04.20 8,765 5 108 0 0 0.00% 0
23.04.19 8,780 15 96 0 0 0.00% 0
23.04.17 8,835 30 711 0 0 0.00% 0
23.04.14 8,765 65 59 0 0 0.00% 0
23.04.13 8,745 20 394 0 0 0.00% 0
23.04.11 8,715 30 1 0 0 0.00% 0
23.04.07 8,725 5 48 0 0 0.00% 0
23.04.06 8,770 45 650 0 0 0.00% 0
23.04.05 8,710 60 843 0 0 0.00% 0
23.04.04 8,700 10 64 0 0 0.00% 0
23.04.03 8,760 60 4 0 0 0.00% 0
23.03.31 8,620 140 1 0 0 0.00% 0
23.03.30 8,725 105 615 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:13 더보기 >