신한 옥수수 선물 ETN(H)

(Q500013 )    I    코스피 ETN 09.19 15:32
7,800 전일 7,740 고가 7,870 상한가 10,140 거래량
(주) 		2,836
60 0.78% 시가 7,740 저가 7,735 하한가 5,460 거래대금
(백만) 		22
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 7,740 60 2,836 0 0 0.00% 2,000,000
24.09.13 7,740 0 47 0 0 0.00% 2,000,000
24.09.12 7,750 10 58 0 0 0.00% 2,000,000
24.09.11 7,640 110 157 0 0 0.00% 2,000,000
24.09.10 7,730 90 155 0 0 0.00% 2,000,000
24.09.09 7,710 20 102 0 0 0.00% 2,000,000
24.09.06 7,740 30 435 0 0 0.00% 2,000,000
24.09.05 7,720 20 379 0 0 0.00% 2,000,000
24.09.04 7,620 100 692 0 0 0.00% 0
24.09.03 7,640 20 774 0 0 0.00% 0
24.09.02 7,555 85 1,656 0 0 0.00% 0
24.08.30 7,420 135 203 0 0 0.00% 0
24.08.29 7,355 65 357 0 0 0.00% 0
24.08.28 7,380 25 614 0 0 0.00% 0
24.08.27 7,390 10 488 0 0 0.00% 0
24.08.26 7,480 90 414 0 0 0.00% 0
24.08.23 7,570 90 511 0 0 0.00% 0
24.08.22 7,590 20 166 0 0 0.00% 0
24.08.21 7,595 5 276 0 0 0.00% 0
24.08.20 7,505 90 1,971 0 0 0.00% 0
24.08.19 7,500 5 344 0 0 0.00% 0
24.08.16 7,540 40 287 0 0 0.00% 0
24.08.14 7,605 65 1,176 0 0 0.00% 0
24.08.13 7,475 130 559 0 0 0.00% 0
24.08.12 7,535 60 2,066 0 0 0.00% 0
24.08.09 7,640 105 545 0 0 0.00% 0
24.08.08 7,655 15 2,430 0 0 0.00% 0
24.08.07 7,700 45 285 0 0 0.00% 0
24.08.06 7,655 45 622 0 0 0.00% 0
24.08.05 7,625 30 1,607 0 0 0.00% 0
24.08.02 7,580 45 1,528 0 0 0.00% 0
24.08.01 7,750 170 1,109 0 0 0.00% 0
24.07.31 7,850 100 386 0 0 0.00% 0
24.07.30 7,795 55 2,408 0 0 0.00% 0
24.07.29 8,050 255 861 0 0 0.00% 0
24.07.26 8,000 50 2,579 0 0 0.00% 0
24.07.25 7,945 55 671 0 0 0.00% 0
24.07.24 7,945 0 199 0 0 0.00% 0
24.07.23 7,695 250 1,457 0 0 0.00% 0
24.07.22 7,765 70 661 0 0 0.00% 0
24.07.19 7,895 130 983 0 0 0.00% 0
24.07.18 7,835 60 1,685 0 0 0.00% 0
24.07.17 7,645 190 636 0 0 0.00% 0
24.07.16 7,960 315 4,848 0 0 0.00% 0
24.07.15 7,915 45 1,022 0 0 0.00% 0
24.07.12 7,850 65 395 0 0 0.00% 0
24.07.11 7,805 45 425 0 0 0.00% 0
24.07.10 7,795 10 1,151 0 0 0.00% 0
24.07.09 8,135 340 5,364 0 0 0.00% 0
24.07.08 8,030 105 286 0 0 0.00% 0
24.07.05 8,055 25 296 0 0 0.00% 0
24.07.04 8,050 5 222 0 0 0.00% 0
24.07.03 8,035 15 647 0 0 0.00% 0
24.07.02 8,065 30 1,313 0 0 0.00% 0
24.07.01 8,360 295 2,881 0 0 0.00% 0
24.06.28 8,395 35 2,338 0 0 0.00% 0
24.06.27 8,515 120 2,702 0 0 0.00% 0
24.06.26 8,665 150 6,914 0 0 0.00% 0
24.06.25 8,685 20 1,645 0 0 0.00% 0
24.06.24 8,765 80 1,243 0 0 0.00% 0
24.06.21 8,980 215 1,816 0 0 0.00% 0
24.06.20 9,005 25 22 0 0 0.00% 0
24.06.19 8,900 105 1,717 0 0 0.00% 0
24.06.18 8,920 20 1,319 0 0 0.00% 0
24.06.17 9,080 160 932 0 0 0.00% 0
24.06.14 9,025 55 443 0 0 0.00% 0
24.06.13 8,935 90 2,366 0 0 0.00% 0
24.06.12 8,955 20 707 0 0 0.00% 0
24.06.11 8,955 0 1,035 0 0 0.00% 0
24.06.10 8,955 0 317 0 0 0.00% 0
24.06.07 8,785 170 1,109 0 0 0.00% 0
24.06.05 8,765 20 555 0 0 0.00% 0
24.06.04 8,840 75 170 0 0 0.00% 0
24.06.03 8,910 70 5,850 0 0 0.00% 0
24.05.31 9,030 120 6,517 0 0 0.00% 0
24.05.30 9,155 125 2,918 0 0 0.00% 0
24.05.29 9,300 145 3,613 0 0 0.00% 0
24.05.28 9,240 60 734 0 0 0.00% 0
24.05.27 9,200 40 796 0 0 0.00% 0
24.05.24 9,125 75 2,975 0 0 0.00% 0
24.05.23 9,125 0 12,293 0 0 0.00% 0
24.05.22 9,035 90 11,316 0 0 0.00% 0
24.05.21 9,010 25 11,891 0 0 0.00% 0
24.05.20 9,115 105 1,436 0 0 0.00% 0
24.05.17 9,165 50 7,789 0 0 0.00% 0
24.05.16 9,400 235 3,068 0 0 0.00% 0
24.05.14 9,225 175 6,408 0 0 0.00% 0
24.05.13 9,065 160 1,285 0 0 0.00% 0
24.05.10 9,115 50 250 0 0 0.00% 0
24.05.09 9,185 70 233 0 0 0.00% 0
24.05.08 9,285 100 2,636 0 0 0.00% 0
24.05.07 9,165 120 7,019 0 0 0.00% 0
24.05.03 8,920 245 479 0 0 0.00% 0
24.05.02 8,810 110 60 0 0 0.00% 0
24.04.30 8,860 50 415 0 0 0.00% 0
24.04.29 8,930 70 127 0 0 0.00% 0
24.04.26 8,830 100 183 0 0 0.00% 0
24.04.25 8,940 110 441 0 0 0.00% 0
24.04.24 8,885 55 1,299 0 0 0.00% 0
24.04.23 8,715 170 282 0 0 0.00% 0
24.04.22 8,615 100 45 0 0 0.00% 0
24.04.19 8,705 90 102 0 0 0.00% 0
24.04.18 8,725 20 505 0 0 0.00% 0
24.04.17 8,765 40 13 0 0 0.00% 0
24.04.16 8,800 35 1,080 0 0 0.00% 0
24.04.15 8,675 0 0 0 0 0.00% 0
24.04.12 8,825 150 309 0 0 0.00% 0
24.04.11 8,800 25 23 0 0 0.00% 0
24.04.09 8,730 70 18 0 0 0.00% 0
24.04.08 8,825 95 48 0 0 0.00% 0
24.04.05 8,740 85 184 0 0 0.00% 0
24.04.04 8,655 85 1,002 0 0 0.00% 0
24.04.03 8,795 140 747 0 0 0.00% 0
24.04.02 8,910 115 81 0 0 0.00% 0
24.04.01 8,835 75 1,941 0 0 0.00% 0
24.03.29 8,650 185 910 0 0 0.00% 0
24.03.28 8,680 30 420 0 0 0.00% 0
24.03.27 8,805 125 57 0 0 0.00% 0
24.03.26 8,865 60 90 0 0 0.00% 0
24.03.25 8,865 0 22 0 0 0.00% 0
24.03.22 8,940 75 356 0 0 0.00% 0
24.03.21 8,845 95 76 0 0 0.00% 0
24.03.20 8,810 35 81 0 0 0.00% 0
24.03.19 8,825 15 111 0 0 0.00% 0
24.03.18 8,740 85 111 0 0 0.00% 0
24.03.15 8,870 130 972 0 0 0.00% 0
24.03.14 8,935 65 429 0 0 0.00% 0
24.03.13 8,870 65 283 0 0 0.00% 0
24.03.12 8,815 55 474 0 0 0.00% 0
24.03.11 8,770 45 150 0 0 0.00% 0
24.03.08 8,675 95 2,144 0 0 0.00% 0
24.03.07 8,565 110 380 0 0 0.00% 0
24.03.06 8,665 100 108 0 0 0.00% 0
24.03.05 8,630 35 335 0 0 0.00% 0
24.03.04 8,640 10 530 0 0 0.00% 0
24.02.29 8,570 70 68 0 0 0.00% 0
24.02.28 8,540 30 390 0 0 0.00% 0
24.02.27 8,365 175 1,461 0 0 0.00% 0
24.02.26 8,480 115 508 0 0 0.00% 0
24.02.23 8,510 30 287 0 0 0.00% 0
24.02.22 8,655 145 1,264 0 0 0.00% 0
24.02.21 8,710 55 425 0 0 0.00% 0
24.02.20 8,590 120 55 0 0 0.00% 0
24.02.19 8,700 110 209 0 0 0.00% 0
24.02.16 8,840 140 486 0 0 0.00% 0
24.02.15 8,895 55 150 0 0 0.00% 0
24.02.14 8,945 50 280 0 0 0.00% 0
24.02.13 9,035 90 931 0 0 0.00% 0
24.02.08 9,070 35 238 0 0 0.00% 0
24.02.07 9,200 130 50 0 0 0.00% 0
24.02.06 9,190 10 52 0 0 0.00% 0
24.02.05 9,305 115 327 0 0 0.00% 0
24.02.02 9,300 5 197 0 0 0.00% 0
24.02.01 9,255 45 43 0 0 0.00% 0
24.01.31 9,120 135 31 0 0 0.00% 0
24.01.30 9,265 145 291 0 0 0.00% 0
24.01.29 9,360 95 77 0 0 0.00% 0
24.01.26 9,400 40 58 0 0 0.00% 0
24.01.25 9,265 135 125 0 0 0.00% 0
24.01.24 9,190 75 7 0 0 0.00% 0
24.01.23 9,195 5 39 0 0 0.00% 0
24.01.22 9,245 50 296 0 0 0.00% 0
24.01.19 9,170 75 113 0 0 0.00% 0
24.01.18 9,200 30 777 0 0 0.00% 0
24.01.17 9,290 90 177 0 0 0.00% 0
24.01.16 9,285 5 545 0 0 0.00% 0
24.01.15 9,500 215 237 0 0 0.00% 0
24.01.12 9,515 15 197 0 0 0.00% 0
24.01.11 9,515 0 222 0 0 0.00% 0
24.01.10 9,440 75 77 0 0 0.00% 0
24.01.09 9,570 130 1,224 0 0 0.00% 0
24.01.08 9,635 65 563 0 0 0.00% 0
24.01.05 9,620 15 100 0 0 0.00% 0
24.01.04 9,635 15 270 0 0 0.00% 0
24.01.03 9,655 20 318 0 0 0.00% 0
24.01.02 9,850 195 17 0 0 0.00% 0
23.12.28 9,895 45 327 0 0 0.00% 0
23.12.27 9,685 210 70 0 0 0.00% 0
23.12.26 9,655 30 109 0 0 0.00% 0
23.12.22 9,655 0 91 0 0 0.00% 0
23.12.21 9,745 90 592 0 0 0.00% 0
23.12.20 9,825 80 122 0 0 0.00% 0
23.12.19 9,890 65 326 0 0 0.00% 0
23.12.18 9,875 15 25 0 0 0.00% 0
23.12.15 9,875 0 112 0 0 0.00% 0
23.12.14 9,880 5 8 0 0 0.00% 0
23.12.13 9,840 40 13 0 0 0.00% 0
23.12.12 9,950 110 167 0 0 0.00% 0
23.12.11 10,010 60 114 0 0 0.00% 0
23.12.08 9,900 110 252 0 0 0.00% 0
23.12.07 10,040 140 121 0 0 0.00% 0
23.12.06 9,905 135 263 0 0 0.00% 0
23.12.05 9,895 10 119 0 0 0.00% 0
23.12.04 9,800 95 17 0 0 0.00% 0
23.12.01 9,780 20 27 0 0 0.00% 0
23.11.30 9,705 75 41 0 0 0.00% 0
23.11.29 9,765 60 1,789 0 0 0.00% 0
23.11.28 9,915 150 96 0 0 0.00% 0
23.11.27 10,000 85 612 0 0 0.00% 0
23.11.24 10,000 0 4 0 0 0.00% 0
23.11.21 9,860 140 400 0 0 0.00% 0
23.11.20 10,065 205 189 0 0 0.00% 0
23.11.17 10,060 5 23 0 0 0.00% 0
23.11.16 10,055 30 276 0 0 0.00% 0
23.11.15 9,980 75 138 0 0 0.00% 0
23.11.14 9,790 190 321 0 0 0.00% 0
23.11.13 9,850 60 605 0 0 0.00% 0
23.11.10 9,975 125 693 0 0 0.00% 0
23.11.09 9,910 65 152 0 0 0.00% 0
23.11.08 9,960 50 324 0 0 0.00% 0
23.11.07 10,045 85 202 0 0 0.00% 0
23.11.06 9,895 150 132 0 0 0.00% 0
23.11.03 10,020 125 396 0 0 0.00% 0
23.11.02 10,090 70 155 0 0 0.00% 0
23.11.01 10,090 0 231 0 0 0.00% 0
23.10.31 10,100 10 202 0 0 0.00% 0
23.10.30 10,125 25 27 0 0 0.00% 0
23.10.27 10,115 10 4,537 0 0 0.00% 0
23.10.26 10,200 85 4,501 0 0 0.00% 0
23.10.25 10,280 80 138 0 0 0.00% 0
23.10.24 10,470 190 66 0 0 0.00% 0
23.10.23 10,630 160 1,170 0 0 0.00% 0
23.10.20 10,255 375 952 0 0 0.00% 0
23.10.19 10,350 95 335 0 0 0.00% 0
23.10.18 10,260 90 55 0 0 0.00% 0
23.10.17 10,420 160 127 0 0 0.00% 0
23.10.16 10,405 15 595 0 0 0.00% 0
23.10.13 10,295 110 1,468 0 0 0.00% 0
23.10.12 10,220 75 61 0 0 0.00% 0
23.10.11 10,245 25 36 0 0 0.00% 0
23.10.10 10,410 165 4,554 0 0 0.00% 0
23.10.06 10,225 185 4,839 0 0 0.00% 0
23.10.05 10,250 25 186 0 0 0.00% 0
23.10.04 10,135 115 274 0 0 0.00% 0
23.09.27 10,095 40 350 0 0 0.00% 0
23.09.26 9,965 130 172 0 0 0.00% 0
23.09.25 9,965 0 303 0 0 0.00% 0
23.09.22 9,980 15 64 0 0 0.00% 0
23.09.21 9,895 85 172 0 0 0.00% 0
23.09.20 9,850 45 145 0 0 0.00% 0
23.09.19 10,000 150 438 0 0 0.00% 0
23.09.18 10,040 40 177 0 0 0.00% 0
23.09.15 10,010 30 84 0 0 0.00% 0
23.09.14 9,970 40 111 0 0 0.00% 0
23.09.13 10,130 160 432 0 0 0.00% 0
23.09.12 10,120 10 371 0 0 0.00% 0
23.09.11 10,125 5 21 0 0 0.00% 0
23.09.08 10,125 0 111 0 0 0.00% 0
23.09.07 10,155 30 1,184 0 0 0.00% 0
23.09.06 10,110 45 84 0 0 0.00% 0
23.09.05 10,000 110 463 0 0 0.00% 0
23.09.04 10,000 0 312 0 0 0.00% 0
23.09.01 10,045 45 55 0 0 0.00% 0
23.08.31 10,120 75 392 0 0 0.00% 0
23.08.30 10,250 130 592 0 0 0.00% 0
23.08.29 10,205 45 171 0 0 0.00% 0
23.08.28 10,225 20 343 0 0 0.00% 0
23.08.25 10,260 35 559 0 0 0.00% 0
23.08.24 10,060 200 371 0 0 0.00% 0
23.08.23 10,040 20 241 0 0 0.00% 0
23.08.22 10,320 280 806 0 0 0.00% 0
23.08.21 10,200 120 1,257 0 0 0.00% 0
23.08.18 10,030 170 245 0 0 0.00% 0
23.08.17 9,965 65 342 0 0 0.00% 0
23.08.16 10,130 165 703 0 0 0.00% 0
23.08.14 10,300 170 668 0 0 0.00% 0
23.08.11 10,375 75 348 0 0 0.00% 0
23.08.10 10,450 75 228 0 0 0.00% 0
23.08.09 10,285 165 1,536 0 0 0.00% 0
23.08.08 10,365 80 464 0 0 0.00% 0
23.08.07 10,375 10 744 0 0 0.00% 0
23.08.04 10,385 10 478 0 0 0.00% 0
23.08.03 10,850 465 565 0 0 0.00% 0
23.08.02 10,800 50 321 0 0 0.00% 0
23.08.01 10,910 110 1,301 0 0 0.00% 0
23.07.31 11,310 400 469 0 0 0.00% 0
23.07.28 11,520 210 10,694 0 0 0.00% 0
23.07.27 11,765 245 1,206 0 0 0.00% 0
23.07.26 11,910 145 166 0 0 0.00% 0
23.07.25 11,375 535 10,827 0 0 0.00% 0
23.07.24 11,295 80 1,119 0 0 0.00% 0
23.07.21 11,720 425 424 0 0 0.00% 0
23.07.20 11,375 345 1,588 0 0 0.00% 0
23.07.19 10,615 760 1,077 0 0 0.00% 0
23.07.18 10,950 335 926 0 0 0.00% 0
23.07.17 10,580 370 952 0 0 0.00% 0
23.07.14 10,170 410 714 0 0 0.00% 0
23.07.13 10,605 435 1,034 0 0 0.00% 0
23.07.12 10,535 70 1,041 0 0 0.00% 0
23.07.11 10,505 30 537 0 0 0.00% 0
23.07.10 10,630 125 183 0 0 0.00% 0
23.07.07 10,455 175 725 0 0 0.00% 0
23.07.06 10,430 25 2,667 0 0 0.00% 0
23.07.05 10,470 40 61 0 0 0.00% 0
23.07.04 10,465 5 919 0 0 0.00% 0
23.07.03 11,300 835 3,010 0 0 0.00% 0
23.06.30 11,425 125 40 0 0 0.00% 0
23.06.29 11,865 440 251 0 0 0.00% 0
23.06.28 12,395 530 158 0 0 0.00% 0
23.06.27 12,305 90 75 0 0 0.00% 0
23.06.26 12,850 545 54 0 0 0.00% 0
23.06.23 13,100 250 214 0 0 0.00% 0
23.06.22 12,845 255 250 0 0 0.00% 0
23.06.21 12,690 155 243 0 0 0.00% 0
23.06.20 12,550 140 1,206 0 0 0.00% 0
23.06.19 12,130 420 352 0 0 0.00% 0
23.06.16 11,640 490 297 0 0 0.00% 0
23.06.15 11,500 140 476 0 0 0.00% 0
23.06.14 11,415 85 5 0 0 0.00% 0
23.06.13 11,355 60 70 0 0 0.00% 0
23.06.12 11,220 135 7 0 0 0.00% 0
23.06.09 11,095 125 58 0 0 0.00% 0
23.06.08 11,300 205 135 0 0 0.00% 0
23.06.07 11,310 10 40 0 0 0.00% 0
23.06.05 10,970 340 279 0 0 0.00% 0
23.06.02 11,025 55 29 0 0 0.00% 0
23.06.01 10,915 110 39 0 0 0.00% 0
23.05.31 11,100 185 37 0 0 0.00% 0
23.05.30 10,915 185 146 0 0 0.00% 0
23.05.26 10,845 70 109 0 0 0.00% 0
23.05.25 10,695 150 156 0 0 0.00% 0
23.05.24 10,445 250 72 0 0 0.00% 0
23.05.23 10,295 150 410 0 0 0.00% 0
23.05.22 10,195 100 180 0 0 0.00% 0
23.05.19 10,340 145 99 0 0 0.00% 0
23.05.18 10,670 330 511 0 0 0.00% 0
23.05.17 10,930 260 277 0 0 0.00% 0
23.05.16 10,805 125 78 0 0 0.00% 0
23.05.15 10,750 55 36 0 0 0.00% 0
23.05.12 10,870 120 20 0 0 0.00% 0
23.05.11 10,855 15 28 0 0 0.00% 0
23.05.10 10,965 110 15 0 0 0.00% 0
23.05.09 10,955 10 548 0 0 0.00% 0
23.05.08 10,900 55 321 0 0 0.00% 0
23.05.04 10,690 210 210 0 0 0.00% 0
23.05.03 10,800 110 63 0 0 0.00% 0
23.05.02 10,740 60 440 0 0 0.00% 0
23.04.28 11,055 315 401 0 0 0.00% 0
23.04.27 11,175 120 21 0 0 0.00% 0
23.04.26 11,215 40 125 0 0 0.00% 0
23.04.25 11,315 100 13 0 0 0.00% 0
23.04.24 11,570 255 675 0 0 0.00% 0
23.04.21 11,775 205 12 0 0 0.00% 0
23.04.20 11,870 95 589 0 0 0.00% 0
23.04.18 11,710 160 27 0 0 0.00% 0
23.04.13 11,440 180 20 0 0 0.00% 0
23.04.12 11,525 85 1 0 0 0.00% 0
23.04.11 11,405 120 232 0 0 0.00% 0
23.04.07 11,510 45 118 0 0 0.00% 0
23.04.06 11,590 80 103 0 0 0.00% 0
23.04.05 11,535 55 98 0 0 0.00% 0
23.04.04 11,695 160 55 0 0 0.00% 0
23.04.03 11,495 200 243 0 0 0.00% 0
23.03.31 11,445 50 185 0 0 0.00% 0
23.03.30 11,405 40 33 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 06:04 더보기 >