매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,170	25	315	0	0	0.00%	2,000,000
24.11.20	8,200	30	594	0	0	0.00%	2,000,000
24.11.19	8,110	90	43	0	0	0.00%	2,000,000
24.11.18	7,950	160	27	0	0	0.00%	2,000,000
24.11.15	8,145	195	136	0	0	0.00%	2,000,000
24.11.14	8,175	30	18	0	0	0.00%	2,000,000
24.11.13	8,170	5	278	0	0	0.00%	2,000,000
24.11.12	8,150	20	1,369	0	0	0.00%	2,000,000
24.11.11	8,105	45	620	0	0	0.00%	2,000,000
24.11.08	8,070	35	2,114	0	0	0.00%	2,000,000
24.11.07	7,945	125	1,359	0	0	0.00%	2,000,000
24.11.06	7,980	35	81	0	0	0.00%	0
24.11.05	7,970	10	257	0	0	0.00%	0
24.11.04	7,895	75	60	0	0	0.00%	0
24.11.01	7,855	40	28	0	0	0.00%	0
24.10.31	7,910	55	260	0	0	0.00%	0
24.10.30	7,895	15	461	0	0	0.00%	0
24.10.29	7,925	30	1,206	0	0	0.00%	0
24.10.28	7,955	30	478	0	0	0.00%	0
24.10.25	7,930	25	407	0	0	0.00%	0
24.10.24	7,980	50	540	0	0	0.00%	0
24.10.23	7,730	250	2,390	0	0	0.00%	0
24.10.22	7,710	20	113	0	0	0.00%	0
24.10.21	7,715	5	229	0	0	0.00%	0
24.10.18	7,640	75	396	0	0	0.00%	0
24.10.17	7,690	50	771	0	0	0.00%	0
24.10.16	7,775	85	262	0	0	0.00%	0
24.10.15	7,940	165	2,018	0	0	0.00%	0
24.10.14	8,010	70	838	0	0	0.00%	0
24.10.11	8,075	65	1,061	0	0	0.00%	0
24.10.10	8,105	30	1,305	0	0	0.00%	0
24.10.08	7,995	110	1,059	0	0	0.00%	0
24.10.07	8,105	110	370	0	0	0.00%	0
24.10.04	8,150	45	400	0	0	0.00%	0
24.10.02	7,870	280	2,370	0	0	0.00%	0
24.09.30	7,865	5	287	0	0	0.00%	0
24.09.27	7,875	10	249	0	0	0.00%	0
24.09.26	7,830	45	377	0	0	0.00%	0
24.09.25	7,870	40	186	0	0	0.00%	0
24.09.24	7,725	145	279	0	0	0.00%	0
24.09.23	7,770	45	229	0	0	0.00%	0
24.09.20	7,800	30	120	0	0	0.00%	0
24.09.19	7,740	60	2,836	0	0	0.00%	0
24.09.13	7,740	0	47	0	0	0.00%	0
24.09.12	7,750	10	58	0	0	0.00%	0
24.09.11	7,640	110	157	0	0	0.00%	0
24.09.10	7,730	90	155	0	0	0.00%	0
24.09.09	7,710	20	102	0	0	0.00%	0
24.09.06	7,740	30	435	0	0	0.00%	0
24.09.05	7,720	20	379	0	0	0.00%	0
24.09.04	7,620	100	692	0	0	0.00%	0
24.09.03	7,640	20	774	0	0	0.00%	0
24.09.02	7,555	85	1,656	0	0	0.00%	0
24.08.30	7,420	135	203	0	0	0.00%	0
24.08.29	7,355	65	357	0	0	0.00%	0
24.08.28	7,380	25	614	0	0	0.00%	0
24.08.27	7,390	10	488	0	0	0.00%	0
24.08.26	7,480	90	414	0	0	0.00%	0
24.08.23	7,570	90	511	0	0	0.00%	0
24.08.22	7,590	20	166	0	0	0.00%	0
24.08.21	7,595	5	276	0	0	0.00%	0
24.08.20	7,505	90	1,971	0	0	0.00%	0
24.08.19	7,500	5	344	0	0	0.00%	0
24.08.16	7,540	40	287	0	0	0.00%	0
24.08.14	7,605	65	1,176	0	0	0.00%	0
24.08.13	7,475	130	559	0	0	0.00%	0
24.08.12	7,535	60	2,066	0	0	0.00%	0
24.08.09	7,640	105	545	0	0	0.00%	0
24.08.08	7,655	15	2,430	0	0	0.00%	0
24.08.07	7,700	45	285	0	0	0.00%	0
24.08.06	7,655	45	622	0	0	0.00%	0
24.08.05	7,625	30	1,607	0	0	0.00%	0
24.08.02	7,580	45	1,528	0	0	0.00%	0
24.08.01	7,750	170	1,109	0	0	0.00%	0
24.07.31	7,850	100	386	0	0	0.00%	0
24.07.30	7,795	55	2,408	0	0	0.00%	0
24.07.29	8,050	255	861	0	0	0.00%	0
24.07.26	8,000	50	2,579	0	0	0.00%	0
24.07.25	7,945	55	671	0	0	0.00%	0
24.07.24	7,945	0	199	0	0	0.00%	0
24.07.23	7,695	250	1,457	0	0	0.00%	0
24.07.22	7,765	70	661	0	0	0.00%	0
24.07.19	7,895	130	983	0	0	0.00%	0
24.07.18	7,835	60	1,685	0	0	0.00%	0
24.07.17	7,645	190	636	0	0	0.00%	0
24.07.16	7,960	315	4,848	0	0	0.00%	0
24.07.15	7,915	45	1,022	0	0	0.00%	0
24.07.12	7,850	65	395	0	0	0.00%	0
24.07.11	7,805	45	425	0	0	0.00%	0
24.07.10	7,795	10	1,151	0	0	0.00%	0
24.07.09	8,135	340	5,364	0	0	0.00%	0
24.07.08	8,030	105	286	0	0	0.00%	0
24.07.05	8,055	25	296	0	0	0.00%	0
24.07.04	8,050	5	222	0	0	0.00%	0
24.07.03	8,035	15	647	0	0	0.00%	0
24.07.02	8,065	30	1,313	0	0	0.00%	0
24.07.01	8,360	295	2,881	0	0	0.00%	0
24.06.28	8,395	35	2,338	0	0	0.00%	0
24.06.27	8,515	120	2,702	0	0	0.00%	0
24.06.26	8,665	150	6,914	0	0	0.00%	0
24.06.25	8,685	20	1,645	0	0	0.00%	0
24.06.24	8,765	80	1,243	0	0	0.00%	0
24.06.21	8,980	215	1,816	0	0	0.00%	0
24.06.20	9,005	25	22	0	0	0.00%	0
24.06.19	8,900	105	1,717	0	0	0.00%	0
24.06.18	8,920	20	1,319	0	0	0.00%	0
24.06.17	9,080	160	932	0	0	0.00%	0
24.06.14	9,025	55	443	0	0	0.00%	0
24.06.13	8,935	90	2,366	0	0	0.00%	0
24.06.12	8,955	20	707	0	0	0.00%	0
24.06.11	8,955	0	1,035	0	0	0.00%	0
24.06.10	8,955	0	317	0	0	0.00%	0
24.06.07	8,785	170	1,109	0	0	0.00%	0
24.06.05	8,765	20	555	0	0	0.00%	0
24.06.04	8,840	75	170	0	0	0.00%	0
24.06.03	8,910	70	5,850	0	0	0.00%	0
24.05.31	9,030	120	6,517	0	0	0.00%	0
24.05.30	9,155	125	2,918	0	0	0.00%	0
24.05.29	9,300	145	3,613	0	0	0.00%	0
24.05.28	9,240	60	734	0	0	0.00%	0
24.05.27	9,200	40	796	0	0	0.00%	0
24.05.24	9,125	75	2,975	0	0	0.00%	0
24.05.23	9,125	0	12,293	0	0	0.00%	0
24.05.22	9,035	90	11,316	0	0	0.00%	0
24.05.21	9,010	25	11,891	0	0	0.00%	0
24.05.20	9,115	105	1,436	0	0	0.00%	0
24.05.17	9,165	50	7,789	0	0	0.00%	0
24.05.16	9,400	235	3,068	0	0	0.00%	0
24.05.14	9,225	175	6,408	0	0	0.00%	0
24.05.13	9,065	160	1,285	0	0	0.00%	0
24.05.10	9,115	50	250	0	0	0.00%	0
24.05.09	9,185	70	233	0	0	0.00%	0
24.05.08	9,285	100	2,636	0	0	0.00%	0
24.05.07	9,165	120	7,019	0	0	0.00%	0
24.05.03	8,920	245	479	0	0	0.00%	0
24.05.02	8,810	110	60	0	0	0.00%	0
24.04.30	8,860	50	415	0	0	0.00%	0
24.04.29	8,930	70	127	0	0	0.00%	0
24.04.26	8,830	100	183	0	0	0.00%	0
24.04.25	8,940	110	441	0	0	0.00%	0
24.04.24	8,885	55	1,299	0	0	0.00%	0
24.04.23	8,715	170	282	0	0	0.00%	0
24.04.22	8,615	100	45	0	0	0.00%	0
24.04.19	8,705	90	102	0	0	0.00%	0
24.04.18	8,725	20	505	0	0	0.00%	0
24.04.17	8,765	40	13	0	0	0.00%	0
24.04.16	8,800	35	1,080	0	0	0.00%	0
24.04.15	8,675	0	0	0	0	0.00%	0
24.04.12	8,825	150	309	0	0	0.00%	0
24.04.11	8,800	25	23	0	0	0.00%	0
24.04.09	8,730	70	18	0	0	0.00%	0
24.04.08	8,825	95	48	0	0	0.00%	0
24.04.05	8,740	85	184	0	0	0.00%	0
24.04.04	8,655	85	1,002	0	0	0.00%	0
24.04.03	8,795	140	747	0	0	0.00%	0
24.04.02	8,910	115	81	0	0	0.00%	0
24.04.01	8,835	75	1,941	0	0	0.00%	0
24.03.29	8,650	185	910	0	0	0.00%	0
24.03.28	8,680	30	420	0	0	0.00%	0
24.03.27	8,805	125	57	0	0	0.00%	0
24.03.26	8,865	60	90	0	0	0.00%	0
24.03.25	8,865	0	22	0	0	0.00%	0
24.03.22	8,940	75	356	0	0	0.00%	0
24.03.21	8,845	95	76	0	0	0.00%	0
24.03.20	8,810	35	81	0	0	0.00%	0
24.03.19	8,825	15	111	0	0	0.00%	0
24.03.18	8,740	85	111	0	0	0.00%	0
24.03.15	8,870	130	972	0	0	0.00%	0
24.03.14	8,935	65	429	0	0	0.00%	0
24.03.13	8,870	65	283	0	0	0.00%	0
24.03.12	8,815	55	474	0	0	0.00%	0
24.03.11	8,770	45	150	0	0	0.00%	0
24.03.08	8,675	95	2,144	0	0	0.00%	0
24.03.07	8,565	110	380	0	0	0.00%	0
24.03.06	8,665	100	108	0	0	0.00%	0
24.03.05	8,630	35	335	0	0	0.00%	0
24.03.04	8,640	10	530	0	0	0.00%	0
24.02.29	8,570	70	68	0	0	0.00%	0
24.02.28	8,540	30	390	0	0	0.00%	0
24.02.27	8,365	175	1,461	0	0	0.00%	0
24.02.26	8,480	115	508	0	0	0.00%	0
24.02.23	8,510	30	287	0	0	0.00%	0
24.02.22	8,655	145	1,264	0	0	0.00%	0
24.02.21	8,710	55	425	0	0	0.00%	0
24.02.20	8,590	120	55	0	0	0.00%	0
24.02.19	8,700	110	209	0	0	0.00%	0
24.02.16	8,840	140	486	0	0	0.00%	0
24.02.15	8,895	55	150	0	0	0.00%	0
24.02.14	8,945	50	280	0	0	0.00%	0
24.02.13	9,035	90	931	0	0	0.00%	0
24.02.08	9,070	35	238	0	0	0.00%	0
24.02.07	9,200	130	50	0	0	0.00%	0
24.02.06	9,190	10	52	0	0	0.00%	0
24.02.05	9,305	115	327	0	0	0.00%	0
24.02.02	9,300	5	197	0	0	0.00%	0
24.02.01	9,255	45	43	0	0	0.00%	0
24.01.31	9,120	135	31	0	0	0.00%	0
24.01.30	9,265	145	291	0	0	0.00%	0
24.01.29	9,360	95	77	0	0	0.00%	0
24.01.26	9,400	40	58	0	0	0.00%	0
24.01.25	9,265	135	125	0	0	0.00%	0
24.01.24	9,190	75	7	0	0	0.00%	0
24.01.23	9,195	5	39	0	0	0.00%	0
24.01.22	9,245	50	296	0	0	0.00%	0
24.01.19	9,170	75	113	0	0	0.00%	0
24.01.18	9,200	30	777	0	0	0.00%	0
24.01.17	9,290	90	177	0	0	0.00%	0
24.01.16	9,285	5	545	0	0	0.00%	0
24.01.15	9,500	215	237	0	0	0.00%	0
24.01.12	9,515	15	197	0	0	0.00%	0
24.01.11	9,515	0	222	0	0	0.00%	0
24.01.10	9,440	75	77	0	0	0.00%	0
24.01.09	9,570	130	1,224	0	0	0.00%	0
24.01.08	9,635	65	563	0	0	0.00%	0
24.01.05	9,620	15	100	0	0	0.00%	0
24.01.04	9,635	15	270	0	0	0.00%	0
24.01.03	9,655	20	318	0	0	0.00%	0
24.01.02	9,850	195	17	0	0	0.00%	0
23.12.28	9,895	45	327	0	0	0.00%	0
23.12.27	9,685	210	70	0	0	0.00%	0
23.12.26	9,655	30	109	0	0	0.00%	0
23.12.22	9,655	0	91	0	0	0.00%	0
23.12.21	9,745	90	592	0	0	0.00%	0
23.12.20	9,825	80	122	0	0	0.00%	0
23.12.19	9,890	65	326	0	0	0.00%	0
23.12.18	9,875	15	25	0	0	0.00%	0
23.12.15	9,875	0	112	0	0	0.00%	0
23.12.14	9,880	5	8	0	0	0.00%	0
23.12.13	9,840	40	13	0	0	0.00%	0
23.12.12	9,950	110	167	0	0	0.00%	0
23.12.11	10,010	60	114	0	0	0.00%	0
23.12.08	9,900	110	252	0	0	0.00%	0
23.12.07	10,040	140	121	0	0	0.00%	0
23.12.06	9,905	135	263	0	0	0.00%	0
23.12.05	9,895	10	119	0	0	0.00%	0
23.12.04	9,800	95	17	0	0	0.00%	0
23.12.01	9,780	20	27	0	0	0.00%	0
23.11.30	9,705	75	41	0	0	0.00%	0
23.11.29	9,765	60	1,789	0	0	0.00%	0
23.11.28	9,915	150	96	0	0	0.00%	0
23.11.27	10,000	85	612	0	0	0.00%	0
23.11.24	10,000	0	4	0	0	0.00%	0
23.11.21	9,860	140	400	0	0	0.00%	0
23.11.20	10,065	205	189	0	0	0.00%	0
23.11.17	10,060	5	23	0	0	0.00%	0
23.11.16	10,055	30	276	0	0	0.00%	0
23.11.15	9,980	75	138	0	0	0.00%	0
23.11.14	9,790	190	321	0	0	0.00%	0
23.11.13	9,850	60	605	0	0	0.00%	0
23.11.10	9,975	125	693	0	0	0.00%	0
23.11.09	9,910	65	152	0	0	0.00%	0
23.11.08	9,960	50	324	0	0	0.00%	0
23.11.07	10,045	85	202	0	0	0.00%	0
23.11.06	9,895	150	132	0	0	0.00%	0
23.11.03	10,020	125	396	0	0	0.00%	0
23.11.02	10,090	70	155	0	0	0.00%	0
23.11.01	10,090	0	231	0	0	0.00%	0
23.10.31	10,100	10	202	0	0	0.00%	0
23.10.30	10,125	25	27	0	0	0.00%	0
23.10.27	10,115	10	4,537	0	0	0.00%	0
23.10.26	10,200	85	4,501	0	0	0.00%	0
23.10.25	10,280	80	138	0	0	0.00%	0
23.10.24	10,470	190	66	0	0	0.00%	0
23.10.23	10,630	160	1,170	0	0	0.00%	0
23.10.20	10,255	375	952	0	0	0.00%	0
23.10.19	10,350	95	335	0	0	0.00%	0
23.10.18	10,260	90	55	0	0	0.00%	0
23.10.17	10,420	160	127	0	0	0.00%	0
23.10.16	10,405	15	595	0	0	0.00%	0
23.10.13	10,295	110	1,468	0	0	0.00%	0
23.10.12	10,220	75	61	0	0	0.00%	0
23.10.11	10,245	25	36	0	0	0.00%	0
23.10.10	10,410	165	4,554	0	0	0.00%	0
23.10.06	10,225	185	4,839	0	0	0.00%	0
23.10.05	10,250	25	186	0	0	0.00%	0
23.10.04	10,135	115	274	0	0	0.00%	0
23.09.27	10,095	40	350	0	0	0.00%	0
23.09.26	9,965	130	172	0	0	0.00%	0
23.09.25	9,965	0	303	0	0	0.00%	0
23.09.22	9,980	15	64	0	0	0.00%	0
23.09.21	9,895	85	172	0	0	0.00%	0
23.09.20	9,850	45	145	0	0	0.00%	0
23.09.19	10,000	150	438	0	0	0.00%	0
23.09.18	10,040	40	177	0	0	0.00%	0
23.09.15	10,010	30	84	0	0	0.00%	0
23.09.14	9,970	40	111	0	0	0.00%	0
23.09.13	10,130	160	432	0	0	0.00%	0
23.09.12	10,120	10	371	0	0	0.00%	0
23.09.11	10,125	5	21	0	0	0.00%	0
23.09.08	10,125	0	111	0	0	0.00%	0
23.09.07	10,155	30	1,184	0	0	0.00%	0
23.09.06	10,110	45	84	0	0	0.00%	0
23.09.05	10,000	110	463	0	0	0.00%	0
23.09.04	10,000	0	312	0	0	0.00%	0
23.09.01	10,045	45	55	0	0	0.00%	0
23.08.31	10,120	75	392	0	0	0.00%	0
23.08.30	10,250	130	592	0	0	0.00%	0
23.08.29	10,205	45	171	0	0	0.00%	0
23.08.28	10,225	20	343	0	0	0.00%	0
23.08.25	10,260	35	559	0	0	0.00%	0
23.08.24	10,060	200	371	0	0	0.00%	0
23.08.23	10,040	20	241	0	0	0.00%	0
23.08.22	10,320	280	806	0	0	0.00%	0
23.08.21	10,200	120	1,257	0	0	0.00%	0
23.08.18	10,030	170	245	0	0	0.00%	0
23.08.17	9,965	65	342	0	0	0.00%	0
23.08.16	10,130	165	703	0	0	0.00%	0
23.08.14	10,300	170	668	0	0	0.00%	0
23.08.11	10,375	75	348	0	0	0.00%	0
23.08.10	10,450	75	228	0	0	0.00%	0
23.08.09	10,285	165	1,536	0	0	0.00%	0
23.08.08	10,365	80	464	0	0	0.00%	0
23.08.07	10,375	10	744	0	0	0.00%	0
23.08.04	10,385	10	478	0	0	0.00%	0
23.08.03	10,850	465	565	0	0	0.00%	0
23.08.02	10,800	50	321	0	0	0.00%	0
23.08.01	10,910	110	1,301	0	0	0.00%	0
23.07.31	11,310	400	469	0	0	0.00%	0
23.07.28	11,520	210	10,694	0	0	0.00%	0
23.07.27	11,765	245	1,206	0	0	0.00%	0
23.07.26	11,910	145	166	0	0	0.00%	0
23.07.25	11,375	535	10,827	0	0	0.00%	0
23.07.24	11,295	80	1,119	0	0	0.00%	0
23.07.21	11,720	425	424	0	0	0.00%	0
23.07.20	11,375	345	1,588	0	0	0.00%	0
23.07.19	10,615	760	1,077	0	0	0.00%	0
23.07.18	10,950	335	926	0	0	0.00%	0
23.07.17	10,580	370	952	0	0	0.00%	0
23.07.14	10,170	410	714	0	0	0.00%	0
23.07.13	10,605	435	1,034	0	0	0.00%	0
23.07.12	10,535	70	1,041	0	0	0.00%	0
23.07.11	10,505	30	537	0	0	0.00%	0
23.07.10	10,630	125	183	0	0	0.00%	0
23.07.07	10,455	175	725	0	0	0.00%	0
23.07.06	10,430	25	2,667	0	0	0.00%	0
23.07.05	10,470	40	61	0	0	0.00%	0
23.07.04	10,465	5	919	0	0	0.00%	0
23.07.03	11,300	835	3,010	0	0	0.00%	0
23.06.30	11,425	125	40	0	0	0.00%	0
23.06.29	11,865	440	251	0	0	0.00%	0
23.06.28	12,395	530	158	0	0	0.00%	0
23.06.27	12,305	90	75	0	0	0.00%	0
23.06.26	12,850	545	54	0	0	0.00%	0
23.06.23	13,100	250	214	0	0	0.00%	0
23.06.22	12,845	255	250	0	0	0.00%	0
23.06.21	12,690	155	243	0	0	0.00%	0
23.06.20	12,550	140	1,206	0	0	0.00%	0
23.06.19	12,130	420	352	0	0	0.00%	0
23.06.16	11,640	490	297	0	0	0.00%	0
23.06.15	11,500	140	476	0	0	0.00%	0
23.06.14	11,415	85	5	0	0	0.00%	0
23.06.13	11,355	60	70	0	0	0.00%	0
23.06.12	11,220	135	7	0	0	0.00%	0
23.06.09	11,095	125	58	0	0	0.00%	0
23.06.08	11,300	205	135	0	0	0.00%	0
23.06.07	11,310	10	40	0	0	0.00%	0
23.06.05	10,970	340	279	0	0	0.00%	0
23.06.02	11,025	55	29	0	0	0.00%	0
23.06.01	10,915	110	39	0	0	0.00%	0
23.05.31	11,100	185	37	0	0	0.00%	0
23.05.30	10,915	185	146	0	0	0.00%	0
23.05.26	10,845	70	109	0	0	0.00%	0
23.05.25	10,695	150	156	0	0	0.00%	0
23.05.24	10,445	250	72	0	0	0.00%	0
23.05.23	10,295	150	410	0	0	0.00%	0
23.05.22	10,195	100	180	0	0	0.00%	0
23.05.19	10,340	145	99	0	0	0.00%	0
23.05.18	10,670	330	511	0	0	0.00%	0
23.05.17	10,930	260	277	0	0	0.00%	0
23.05.16	10,805	125	78	0	0	0.00%	0
23.05.15	10,750	55	36	0	0	0.00%	0
23.05.12	10,870	120	20	0	0	0.00%	0
23.05.11	10,855	15	28	0	0	0.00%	0
23.05.10	10,965	110	15	0	0	0.00%	0
23.05.09	10,955	10	548	0	0	0.00%	0
23.05.08	10,900	55	321	0	0	0.00%	0
23.05.04	10,690	210	210	0	0	0.00%	0
23.05.03	10,800	110	63	0	0	0.00%	0
23.05.02	10,740	60	440	0	0	0.00%	0
23.04.28	11,055	315	401	0	0	0.00%	0
23.04.27	11,175	120	21	0	0	0.00%	0
23.04.26	11,215	40	125	0	0	0.00%	0
23.04.25	11,315	100	13	0	0	0.00%	0
23.04.24	11,570	255	675	0	0	0.00%	0
23.04.21	11,775	205	12	0	0	0.00%	0
23.04.20	11,870	95	589	0	0	0.00%	0
23.04.18	11,710	160	27	0	0	0.00%	0
23.04.13	11,440	180	20	0	0	0.00%	0
23.04.12	11,525	85	1	0	0	0.00%	0
23.04.11	11,405	120	232	0	0	0.00%	0
23.04.07	11,510	45	118	0	0	0.00%	0
23.04.06	11,590	80	103	0	0	0.00%	0
23.04.05	11,535	55	98	0	0	0.00%	0
23.04.04	11,695	160	55	0	0	0.00%	0
23.04.03	11,495	200	243	0	0	0.00%	0
23.03.31	11,445	50	185	0	0	0.00%	0
23.03.30	11,405	40	33	0	0	0.00%	0