신한 금 선물 ETN(H)
(Q500016 ) I 코스피 ETN 11.21 15:3219,475 | 전일 | 19,310 | 고가 | 19,475 | 상한가 | 25,315 |
거래량 (주) |
545 |
165 0.85% | 시가 | 19,415 | 저가 | 19,415 | 하한가 | 13,635 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,310 | 165 | 545 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 19,205 | 105 | 333 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 18,925 | 280 | 2,554 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 18,770 | 155 | 5,307 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 18,715 | 55 | 2,153 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 19,075 | 350 | 611 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 19,085 | 10 | 861 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 19,555 | 470 | 30,676 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 19,735 | 180 | 1,383 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 19,455 | 280 | 3,364 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 19,905 | 450 | 202,275 | 0 | 0 | 0.00% | 2,000,000 |
24.11.06 | 20,030 | 125 | 8,434 | 0 | 0 | 0.00% | 0 |
24.11.05 | 20,070 | 40 | 792 | 0 | 0 | 0.00% | 0 |
24.11.04 | 20,165 | 95 | 2,910 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,400 | 235 | 4,615 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,400 | 0 | 1,851 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,180 | 220 | 2,791 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,100 | 80 | 9,546 | 0 | 0 | 0.00% | 0 |
24.10.28 | 19,985 | 115 | 1,164 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,000 | 15 | 661 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,180 | 180 | 7,416 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,025 | 155 | 8,113 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,970 | 55 | 716 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,825 | 145 | 1,212 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,665 | 160 | 7,234 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,610 | 55 | 43 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,390 | 220 | 12,996 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,485 | 95 | 6,605 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,395 | 90 | 1,025 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,170 | 225 | 15,441 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,375 | 205 | 39,289 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,360 | 15 | 6,067 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,550 | 190 | 1,312 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,425 | 125 | 4,158 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,500 | 75 | 6,672 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,550 | 50 | 4,693 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,520 | 30 | 1,688 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,480 | 40 | 1,433 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,280 | 200 | 3,034 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,285 | 5 | 3,919 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,075 | 210 | 4,254 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,900 | 175 | 3,318 | 0 | 0 | 0.00% | 0 |
24.09.19 | 18,830 | 70 | 2,851 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,505 | 325 | 7,434 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,545 | 40 | 3,352 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,390 | 155 | 7,890 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,255 | 135 | 4,150 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,495 | 240 | 1,072 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,385 | 110 | 6,522 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,320 | 65 | 5,253 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,325 | 5 | 2,535 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,330 | 5 | 1,021 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,470 | 140 | 2,119 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,515 | 45 | 1,370 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,435 | 80 | 4,375 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,495 | 60 | 10,932 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,445 | 50 | 11,070 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,300 | 145 | 11,803 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,425 | 125 | 5,836 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,495 | 70 | 1,175 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,410 | 85 | 6,218 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,400 | 10 | 10,399 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,050 | 350 | 11,286 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,100 | 50 | 3,252 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,105 | 5 | 7,734 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,880 | 225 | 6,505 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,775 | 105 | 7,786 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,625 | 150 | 11,546 | 0 | 0 | 0.00% | 0 |
24.08.08 | 17,620 | 5 | 2,628 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,690 | 70 | 10,670 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,845 | 155 | 1,811 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,130 | 285 | 14,426 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,995 | 135 | 13,814 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,805 | 190 | 8,455 | 0 | 0 | 0.00% | 0 |
24.07.31 | 17,585 | 220 | 20,837 | 0 | 0 | 0.00% | 0 |
24.07.30 | 17,595 | 10 | 15,402 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,420 | 175 | 10,091 | 0 | 0 | 0.00% | 0 |
24.07.26 | 17,465 | 45 | 2,469 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,800 | 335 | 1,915 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,640 | 160 | 6,089 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,675 | 35 | 5,587 | 0 | 0 | 0.00% | 0 |
24.07.22 | 17,805 | 130 | 28,218 | 0 | 0 | 0.00% | 0 |
24.07.19 | 18,185 | 380 | 4,732 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,155 | 30 | 1,749 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,890 | 265 | 8,650 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,725 | 165 | 7,291 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,720 | 5 | 4,753 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,540 | 180 | 11,859 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,440 | 100 | 11,285 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,425 | 15 | 8,257 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,550 | 125 | 2,084 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,420 | 130 | 8,730 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,345 | 75 | 7,557 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,210 | 135 | 6,832 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,185 | 25 | 1,520 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,110 | 75 | 5,093 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,150 | 40 | 4,764 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,930 | 220 | 6,534 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,050 | 120 | 940 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,135 | 85 | 2,118 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,115 | 20 | 4,894 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,410 | 295 | 7,332 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,270 | 140 | 10,000 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,180 | 90 | 25,266 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,125 | 55 | 6,040 | 0 | 0 | 0.00% | 0 |
24.06.18 | 17,090 | 35 | 22,789 | 0 | 0 | 0.00% | 0 |
24.06.17 | 17,030 | 60 | 5,137 | 0 | 0 | 0.00% | 0 |
24.06.14 | 17,055 | 25 | 2,231 | 0 | 0 | 0.00% | 0 |
24.06.13 | 17,080 | 25 | 4,238 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,960 | 120 | 4,029 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,885 | 75 | 4,534 | 0 | 0 | 0.00% | 0 |
24.06.10 | 17,520 | 635 | 11,674 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,195 | 325 | 17,027 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,340 | 145 | 11,217 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,080 | 260 | 4,610 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,295 | 215 | 1,006 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,205 | 90 | 4,532 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,370 | 165 | 1,348 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,320 | 50 | 7,975 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,290 | 30 | 4,816 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,245 | 45 | 15,183 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,410 | 165 | 15,034 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,845 | 435 | 20,366 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,830 | 15 | 2,957 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,015 | 185 | 135,269 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,605 | 410 | 9,446 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,625 | 20 | 2,039 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,300 | 325 | 2,866 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,360 | 60 | 413 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,415 | 55 | 1,471 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,095 | 320 | 2,645 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,105 | 10 | 6,691 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,145 | 40 | 2,050 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,030 | 115 | 1,328 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,090 | 60 | 2,053 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,195 | 105 | 2,954 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,220 | 25 | 5,387 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,275 | 55 | 7,951 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,120 | 155 | 6,872 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,190 | 70 | 2,489 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,010 | 180 | 3,585 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,470 | 460 | 12,693 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,600 | 130 | 3,980 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,545 | 55 | 81,399 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,545 | 0 | 1,505 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,595 | 50 | 6,394 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,415 | 180 | 7,893 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,270 | 365 | 15,460 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,335 | 65 | 4,348 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,265 | 70 | 9,143 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,850 | 415 | 23,009 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,975 | 125 | 4,067 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,880 | 95 | 3,332 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,670 | 210 | 5,584 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,710 | 40 | 2,729 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,500 | 210 | 3,381 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,240 | 260 | 3,396 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,100 | 140 | 5,691 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,065 | 35 | 11,112 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,025 | 40 | 7,251 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,075 | 50 | 2,752 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,320 | 245 | 820 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,965 | 355 | 6,789 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,960 | 5 | 4,361 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,875 | 85 | 1,645 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,045 | 170 | 4,922 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,060 | 15 | 4,939 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,980 | 80 | 4,702 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,125 | 145 | 1,755 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,110 | 15 | 3,035 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,960 | 150 | 3,314 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,935 | 25 | 5,284 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,735 | 200 | 5,384 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,685 | 50 | 4,957 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,405 | 280 | 3,094 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,060 | 345 | 3,088 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,035 | 25 | 6,211 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,045 | 10 | 702 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,035 | 10 | 314 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,975 | 60 | 4,155 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,015 | 40 | 911 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,025 | 10 | 313 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,930 | 95 | 4,451 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,950 | 20 | 1,366 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,820 | 130 | 4,303 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,740 | 80 | 3,813 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,745 | 5 | 762 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,965 | 220 | 2,972 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,050 | 85 | 3,675 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,060 | 10 | 4,247 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,020 | 40 | 4,136 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,020 | 0 | 1,545 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,230 | 210 | 1,604 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,140 | 90 | 4,585 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,075 | 65 | 3,709 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,075 | 0 | 3,636 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,010 | 65 | 6,379 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,975 | 35 | 2,606 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,920 | 55 | 2,753 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,995 | 75 | 608 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,035 | 40 | 1,040 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,970 | 65 | 4,128 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,975 | 5 | 6,193 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,905 | 70 | 6,251 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,000 | 95 | 2,927 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,175 | 175 | 61 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,225 | 50 | 1,207 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,090 | 135 | 3,403 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,065 | 25 | 1,923 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,010 | 55 | 3,037 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,065 | 55 | 1,294 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,065 | 0 | 3,344 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,150 | 85 | 2,818 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,150 | 0 | 3,795 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,310 | 160 | 35 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,385 | 75 | 80 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,465 | 80 | 1,960 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,325 | 140 | 2,774 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,305 | 20 | 3,294 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,200 | 105 | 5,315 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,110 | 90 | 4,245 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,140 | 30 | 747 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,010 | 130 | 2,424 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,015 | 5 | 2,948 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,110 | 95 | 2,423 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,100 | 10 | 4,068 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,690 | 410 | 4,914 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,755 | 65 | 1,231 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,835 | 80 | 1,445 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,065 | 230 | 2,659 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,045 | 20 | 5,477 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,040 | 5 | 6,724 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,100 | 60 | 1,540 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,480 | 380 | 554 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,160 | 320 | 7,690 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,180 | 20 | 4,499 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,190 | 10 | 6,285 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,975 | 215 | 10,333 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,930 | 45 | 6,901 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,805 | 125 | 18,454 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,825 | 20 | 5,282 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,850 | 25 | 17,899 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,795 | 55 | 8,474 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,710 | 85 | 8,339 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,740 | 30 | 5,569 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,605 | 135 | 8,615 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,630 | 25 | 7,214 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,450 | 180 | 5,316 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,405 | 45 | 3,634 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,540 | 135 | 1,710 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,480 | 60 | 2,355 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,620 | 140 | 582 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,670 | 50 | 401 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,750 | 80 | 1,602 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,770 | 20 | 5,614 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,755 | 15 | 424 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,730 | 25 | 3,513 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,820 | 90 | 511 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,875 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,790 | 85 | 2,830 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,785 | 5 | 3,858 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,690 | 95 | 4,636 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,710 | 20 | 3,625 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,700 | 10 | 1,398 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,720 | 20 | 4,845 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,470 | 250 | 3,643 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,415 | 55 | 3,888 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,265 | 150 | 6,539 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,225 | 40 | 5,827 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,955 | 270 | 7,583 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,970 | 15 | 4,417 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,830 | 140 | 5,864 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,840 | 10 | 135 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,535 | 305 | 2,171 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,585 | 50 | 3,992 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,535 | 50 | 4,636 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,110 | 575 | 516 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,240 | 130 | 859 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,305 | 65 | 600 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,315 | 10 | 3,273 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,360 | 45 | 912 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,380 | 20 | 3,307 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,375 | 5 | 2,702 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,360 | 15 | 3,360 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,265 | 95 | 7,245 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,215 | 50 | 2,206 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,215 | 0 | 800 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,320 | 105 | 816 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,345 | 25 | 2,019 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,345 | 0 | 4,082 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,285 | 60 | 5,427 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,350 | 65 | 2,986 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,405 | 55 | 2,118 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,485 | 80 | 2,097 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,440 | 45 | 16,879 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,480 | 40 | 3,944 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,420 | 60 | 3,193 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,335 | 85 | 3,639 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,280 | 55 | 5,525 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,255 | 25 | 1,829 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,305 | 50 | 3,404 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,175 | 130 | 7,228 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,150 | 25 | 5,332 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,065 | 85 | 5,480 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,090 | 25 | 1,841 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,105 | 15 | 2,161 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,195 | 90 | 1,531 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,240 | 45 | 1,812 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,275 | 35 | 2,705 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,275 | 0 | 2,689 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,380 | 105 | 15,003 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,410 | 30 | 1,770 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,425 | 15 | 4,723 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,430 | 5 | 2,266 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,425 | 5 | 3,353 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,535 | 110 | 1,212 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,600 | 65 | 3,180 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,585 | 15 | 1,617 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,545 | 40 | 6,177 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,735 | 190 | 17,459 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,700 | 35 | 19,104 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,630 | 70 | 3,884 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,620 | 10 | 553 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,705 | 85 | 2,206 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,815 | 110 | 1,656 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,735 | 80 | 16,565 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,615 | 120 | 5,134 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,565 | 50 | 2,015 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,610 | 45 | 1,605 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,640 | 30 | 5,907 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,470 | 170 | 8,801 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,415 | 55 | 20,105 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,325 | 90 | 4,617 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,285 | 40 | 2,936 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,335 | 50 | 2,645 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,350 | 15 | 1,506 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,380 | 30 | 2,633 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,305 | 75 | 3,359 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,230 | 75 | 1,873 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,210 | 20 | 1,620 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,295 | 85 | 1,164 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,375 | 80 | 699 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,380 | 5 | 1,043 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,295 | 85 | 2,422 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,405 | 110 | 1,208 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,450 | 45 | 587 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,545 | 95 | 4,315 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,590 | 45 | 69,255 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,635 | 45 | 590 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,440 | 195 | 15,218 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,535 | 95 | 15 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,630 | 95 | 694 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,630 | 0 | 2,243 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,665 | 35 | 1,402 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,515 | 150 | 1,196 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,660 | 145 | 1,285 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,540 | 120 | 638 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,800 | 260 | 7,193 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,655 | 145 | 2,283 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,650 | 5 | 6,924 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,435 | 215 | 1,951 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,550 | 115 | 3,911 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,615 | 65 | 781 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,795 | 180 | 2,700 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,660 | 135 | 16,111 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,760 | 100 | 1,543 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,680 | 80 | 6,520 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,780 | 100 | 16,201 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,885 | 105 | 1,145 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,060 | 175 | 2,920 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,055 | 5 | 2,636 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,025 | 30 | 19,736 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,200 | 175 | 1,769 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,175 | 25 | 3,199 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,160 | 15 | 1,847 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,115 | 45 | 3,704 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,260 | 145 | 1,543 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,080 | 180 | 4,408 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,840 | 240 | 4,966 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,850 | 10 | 2,221 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,960 | 110 | 4,664 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,930 | 30 | 86,034 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,925 | 5 | 218,284 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,810 | 115 | 3,708 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,925 | 115 | 193,281 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,945 | 20 | 176,575 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,890 | 55 | 165,240 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,955 | 65 | 95,101 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,045 | 90 | 10,274 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,120 | 160 | 116,346 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,115 | 5 | 122,772 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,970 | 145 | 118,998 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,920 | 50 | 3,320 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,970 | 50 | 2,753 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,090 | 120 | 87 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,150 | 60 | 4,147 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,820 | 330 | 2,503 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,605 | 215 | 583 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,825 | 220 | 3,931 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,720 | 105 | 7,744 | 0 | 0 | 0.00% | 0 |
23.03.30 | 14,710 | 10 | 3,505 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
4
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사