매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	868	48	2,829,715	0	0	0.00%	500,000,000
24.09.13	843	25	2,281,193	0	0	0.00%	500,000,000
24.09.12	803	40	879,322	0	0	0.00%	500,000,000
24.09.11	850	47	2,915,142	0	0	0.00%	500,000,000
24.09.10	850	0	1,248,237	0	0	0.00%	500,000,000
24.09.09	876	26	1,557,958	0	0	0.00%	500,000,000
24.09.06	875	1	1,809,475	0	0	0.00%	500,000,000
24.09.05	891	16	2,197,601	0	0	0.00%	500,000,000
24.09.04	998	107	3,691,487	0	0	0.00%	0
24.09.03	973	25	805,506	0	0	0.00%	0
24.09.02	1,058	85	2,026,449	0	0	0.00%	0
24.08.30	1,018	40	823,990	0	0	0.00%	0
24.08.29	1,041	23	371,709	0	0	0.00%	0
24.08.28	1,092	51	747,849	0	0	0.00%	0
24.08.27	1,037	55	1,873,230	0	0	0.00%	0
24.08.26	974	63	1,733,268	0	0	0.00%	0
24.08.23	941	33	1,040,648	0	0	0.00%	0
24.08.22	974	33	2,075,002	0	0	0.00%	0
24.08.21	980	6	601,564	0	0	0.00%	0
24.08.20	1,031	51	1,854,596	0	0	0.00%	0
24.08.19	1,073	42	439,678	0	0	0.00%	0
24.08.16	1,092	19	655,181	0	0	0.00%	0
24.08.14	1,109	17	479,379	0	0	0.00%	0
24.08.13	1,052	57	989,105	0	0	0.00%	0
24.08.12	1,026	26	865,843	0	0	0.00%	0
24.08.09	998	28	537,104	0	0	0.00%	0
24.08.08	951	47	1,621,987	0	0	0.00%	0
24.08.07	967	16	1,043,736	0	0	0.00%	0
24.08.06	932	35	1,089,450	0	0	0.00%	0
24.08.05	1,047	115	2,226,402	0	0	0.00%	0
24.08.02	1,093	46	945,630	0	0	0.00%	0
24.08.01	1,031	62	1,094,879	0	0	0.00%	0
24.07.31	1,011	20	835,049	0	0	0.00%	0
24.07.30	1,069	58	1,136,716	0	0	0.00%	0
24.07.29	1,090	21	502,701	0	0	0.00%	0
24.07.26	1,052	38	520,963	0	0	0.00%	0
24.07.25	1,063	11	284,230	0	0	0.00%	0
24.07.24	1,091	28	440,359	0	0	0.00%	0
24.07.23	1,105	14	477,455	0	0	0.00%	0
24.07.22	1,158	53	734,130	0	0	0.00%	0
24.07.19	1,195	37	242,684	0	0	0.00%	0
24.07.18	1,122	73	398,779	0	0	0.00%	0
24.07.17	1,145	23	307,924	0	0	0.00%	0
24.07.16	1,163	18	146,432	0	0	0.00%	0
24.07.15	1,189	26	228,547	0	0	0.00%	0
24.07.12	1,180	9	195,190	0	0	0.00%	0
24.07.11	1,132	48	538,308	0	0	0.00%	0
24.07.10	1,175	43	448,254	0	0	0.00%	0
24.07.09	1,184	9	120,912	0	0	0.00%	0
24.07.08	1,212	28	96,727	0	0	0.00%	0
24.07.05	1,198	14	364,567	0	0	0.00%	0
24.07.04	1,197	1	178,315	0	0	0.00%	0
24.07.03	1,205	8	122,257	0	0	0.00%	0
24.07.02	1,165	40	328,380	0	0	0.00%	0
24.07.01	1,170	5	247,110	0	0	0.00%	0
24.06.28	1,129	41	228,184	0	0	0.00%	0
24.06.27	1,143	14	94,446	0	0	0.00%	0
24.06.26	1,151	8	100,447	0	0	0.00%	0
24.06.25	1,125	26	206,397	0	0	0.00%	0
24.06.24	1,143	18	185,472	0	0	0.00%	0
24.06.21	1,121	22	162,581	0	0	0.00%	0
24.06.20	1,122	1	195,128	0	0	0.00%	0
24.06.19	1,094	28	326,160	0	0	0.00%	0
24.06.18	1,043	51	727,021	0	0	0.00%	0
24.06.17	1,043	0	263,521	0	0	0.00%	0
24.06.14	1,046	3	205,782	0	0	0.00%	0
24.06.13	1,054	8	222,500	0	0	0.00%	0
24.06.12	1,036	18	586,193	0	0	0.00%	0
24.06.11	982	54	1,412,918	0	0	0.00%	0
24.06.10	980	2	633,171	0	0	0.00%	0
24.06.07	918	62	1,302,242	0	0	0.00%	0
24.06.05	923	5	754,685	0	0	0.00%	0
24.06.04	1,009	86	2,722,990	0	0	0.00%	0
24.06.03	1,038	29	895,745	0	0	0.00%	0
24.05.31	1,072	34	509,376	0	0	0.00%	0
24.05.30	1,102	30	384,046	0	0	0.00%	0
24.05.29	1,065	37	546,462	0	0	0.00%	0
24.05.28	1,044	21	466,533	0	0	0.00%	0
24.05.27	1,015	29	591,250	0	0	0.00%	0
24.05.24	1,022	7	440,133	0	0	0.00%	0
24.05.23	1,045	23	844,988	0	0	0.00%	0
24.05.22	1,066	21	372,359	0	0	0.00%	0
24.05.21	1,094	28	384,505	0	0	0.00%	0
24.05.20	1,076	18	550,565	0	0	0.00%	0
24.05.17	1,055	21	495,651	0	0	0.00%	0
24.05.16	1,063	8	682,773	0	0	0.00%	0
24.05.14	1,036	27	585,716	0	0	0.00%	0
24.05.13	1,081	45	576,126	0	0	0.00%	0
24.05.10	1,067	14	332,935	0	0	0.00%	0
24.05.09	1,030	37	567,312	0	0	0.00%	0
24.05.08	1,048	18	301,487	0	0	0.00%	0
24.05.07	1,062	14	899,495	0	0	0.00%	0
24.05.03	1,073	11	917,246	0	0	0.00%	0
24.05.02	1,154	81	1,032,528	0	0	0.00%	0
24.04.30	1,175	21	645,455	0	0	0.00%	0
24.04.29	1,197	22	349,164	0	0	0.00%	0
24.04.26	1,168	29	441,362	0	0	0.00%	0
24.04.25	1,183	15	179,601	0	0	0.00%	0
24.04.24	1,142	41	361,716	0	0	0.00%	0
24.04.23	1,120	22	871,323	0	0	0.00%	0
24.04.22	1,169	49	2,142,612	0	0	0.00%	0
24.04.19	1,149	20	15,510,698	0	0	0.00%	0
24.04.18	1,210	61	327,691	0	0	0.00%	0
24.04.17	1,232	22	381,586	0	0	0.00%	0
24.04.16	1,213	19	323,671	0	0	0.00%	0
24.04.15	1,235	0	0	0	0	0.00%	0
24.04.12	1,240	5	239,170	0	0	0.00%	0
24.04.11	1,247	7	130,611	0	0	0.00%	0
24.04.09	1,220	27	233,450	0	0	0.00%	0
24.04.08	1,259	39	398,861	0	0	0.00%	0
24.04.05	1,221	38	423,397	0	0	0.00%	0
24.04.04	1,207	14	284,129	0	0	0.00%	0
24.04.03	1,182	25	288,445	0	0	0.00%	0
24.04.02	1,159	23	519,259	0	0	0.00%	0
24.04.01	1,141	18	646,529	0	0	0.00%	0
24.03.29	1,116	25	264,615	0	0	0.00%	0
24.03.28	1,091	25	445,724	0	0	0.00%	0
24.03.27	1,118	27	443,177	0	0	0.00%	0
24.03.26	1,094	24	262,036	0	0	0.00%	0
24.03.25	1,081	13	225,964	0	0	0.00%	0
24.03.22	1,112	31	123,692	0	0	0.00%	0
24.03.21	1,136	24	97,510	0	0	0.00%	0
24.03.20	1,118	18	386,196	0	0	0.00%	0
24.03.19	1,092	26	355,598	0	0	0.00%	0
24.03.18	1,082	10	177,578	0	0	0.00%	0
24.03.15	1,048	34	490,458	0	0	0.00%	0
24.03.14	1,010	38	832,519	0	0	0.00%	0
24.03.13	1,009	1	235,692	0	0	0.00%	0
24.03.12	993	16	228,050	0	0	0.00%	0
24.03.11	1,043	50	623,463	0	0	0.00%	0
24.03.08	1,031	12	107,122	0	0	0.00%	0
24.03.07	1,014	17	242,660	0	0	0.00%	0
24.03.06	1,010	4	271,281	0	0	0.00%	0
24.03.05	1,051	41	264,365	0	0	0.00%	0
24.03.04	1,016	35	679,703	0	0	0.00%	0
24.02.29	1,015	1	128,723	0	0	0.00%	0
24.02.28	996	19	213,907	0	0	0.00%	0
24.02.27	958	38	525,158	0	0	0.00%	0
24.02.26	1,005	47	504,386	0	0	0.00%	0
24.02.23	1,008	3	143,251	0	0	0.00%	0
24.02.22	981	27	460,528	0	0	0.00%	0
24.02.21	1,013	32	175,600	0	0	0.00%	0
24.02.20	1,000	13	368,416	0	0	0.00%	0
24.02.19	991	9	347,907	0	0	0.00%	0
24.02.16	952	39	812,251	0	0	0.00%	0
24.02.15	987	35	405,329	0	0	0.00%	0
24.02.14	976	11	1,279,123	0	0	0.00%	0
24.02.13	906	70	1,651,373	0	0	0.00%	0
24.02.08	885	21	767,416	0	0	0.00%	0
24.02.07	872	13	470,104	0	0	0.00%	0
24.02.06	866	6	353,951	0	0	0.00%	0
24.02.05	901	35	1,825,170	0	0	0.00%	0
24.02.02	950	49	992,770	0	0	0.00%	0
24.02.01	991	41	727,568	0	0	0.00%	0
24.01.31	984	7	471,076	0	0	0.00%	0
24.01.30	1,010	26	333,062	0	0	0.00%	0
24.01.29	972	38	790,466	0	0	0.00%	0
24.01.26	941	31	1,006,907	0	0	0.00%	0
24.01.25	915	26	1,078,287	0	0	0.00%	0
24.01.24	925	10	463,103	0	0	0.00%	0
24.01.23	877	48	1,601,502	0	0	0.00%	0
24.01.22	900	23	433,020	0	0	0.00%	0
24.01.19	878	22	1,345,139	0	0	0.00%	0
24.01.18	856	22	997,504	0	0	0.00%	0
24.01.17	866	10	913,594	0	0	0.00%	0
24.01.16	872	6	427,740	0	0	0.00%	0
24.01.15	893	21	739,281	0	0	0.00%	0
24.01.12	854	39	1,511,254	0	0	0.00%	0
24.01.11	870	16	619,093	0	0	0.00%	0
24.01.10	823	47	1,459,938	0	0	0.00%	0
24.01.09	874	51	2,346,909	0	0	0.00%	0
24.01.08	877	3	1,054,968	0	0	0.00%	0
24.01.05	892	15	552,668	0	0	0.00%	0
24.01.04	822	70	2,342,105	0	0	0.00%	0
24.01.03	882	60	3,163,538	0	0	0.00%	0
24.01.02	910	28	927,967	0	0	0.00%	0
23.12.28	943	33	520,636	0	0	0.00%	0
23.12.27	902	41	1,738,560	0	0	0.00%	0
23.12.26	920	18	1,220,972	0	0	0.00%	0
23.12.22	911	9	570,562	0	0	0.00%	0
23.12.21	910	1	524,207	0	0	0.00%	0
23.12.20	877	33	2,546,536	0	0	0.00%	0
23.12.19	868	9	1,420,866	0	0	0.00%	0
23.12.18	859	9	376,986	0	0	0.00%	0
23.12.15	815	44	2,787,121	0	0	0.00%	0
23.12.14	780	35	1,670,167	0	0	0.00%	0
23.12.13	866	86	3,419,088	0	0	0.00%	0
23.12.12	861	5	863,586	0	0	0.00%	0
23.12.11	840	21	1,335,963	0	0	0.00%	0
23.12.08	815	25	980,826	0	0	0.00%	0
23.12.07	880	65	2,132,893	0	0	0.00%	0
23.12.06	895	15	1,455,560	0	0	0.00%	0
23.12.05	905	10	598,830	0	0	0.00%	0
23.12.04	965	60	2,080,844	0	0	0.00%	0
23.12.01	1,030	65	707,074	0	0	0.00%	0
23.11.30	980	50	554,258	0	0	0.00%	0
23.11.29	945	35	777,289	0	0	0.00%	0
23.11.28	945	0	215,588	0	0	0.00%	0
23.11.27	980	35	691,379	0	0	0.00%	0
23.11.24	980	0	148,693	0	0	0.00%	0
23.11.23	1,010	30	340,475	0	0	0.00%	0
23.11.22	1,000	10	317,275	0	0	0.00%	0
23.11.21	990	10	401,809	0	0	0.00%	0
23.11.20	900	90	1,701,644	0	0	0.00%	0
23.11.17	985	85	1,873,054	0	0	0.00%	0
23.11.16	1,040	55	1,106,524	0	0	0.00%	0
23.11.15	1,035	5	956,831	0	0	0.00%	0
23.11.14	990	45	849,121	0	0	0.00%	0
23.11.13	980	10	536,020	0	0	0.00%	0
23.11.10	965	15	462,730	0	0	0.00%	0
23.11.09	1,010	45	1,125,777	0	0	0.00%	0
23.11.08	1,090	80	1,340,055	0	0	0.00%	0
23.11.07	1,110	20	491,707	0	0	0.00%	0
23.11.06	1,160	50	804,360	0	0	0.00%	0
23.11.03	1,120	40	4,749,658	0	0	0.00%	0
23.11.02	1,115	5	635,776	0	0	0.00%	0
23.11.01	1,160	45	746,716	0	0	0.00%	0
23.10.31	1,205	45	477,240	0	0	0.00%	0
23.10.30	1,210	5	758,048	0	0	0.00%	0
23.10.27	1,215	5	295,981	0	0	0.00%	0
23.10.26	1,175	40	898,901	0	0	0.00%	0
23.10.25	1,245	70	368,153	0	0	0.00%	0
23.10.24	1,285	40	679,721	0	0	0.00%	0
23.10.23	1,350	65	490,982	0	0	0.00%	0
23.10.20	1,285	65	822,152	0	0	0.00%	0
23.10.19	1,290	5	302,923	0	0	0.00%	0
23.10.18	1,235	55	544,500	0	0	0.00%	0
23.10.17	1,250	15	307,850	0	0	0.00%	0
23.10.16	1,160	90	1,033,279	0	0	0.00%	0
23.10.13	1,130	30	221,342	0	0	0.00%	0
23.10.12	1,215	85	618,834	0	0	0.00%	0
23.10.11	1,210	5	306,005	0	0	0.00%	0
23.10.10	1,120	90	1,267,927	0	0	0.00%	0
23.10.06	1,170	50	410,290	0	0	0.00%	0
23.10.05	1,300	130	452,878	0	0	0.00%	0
23.10.04	1,375	75	890,653	0	0	0.00%	0
23.09.27	1,300	75	586,803	0	0	0.00%	0
23.09.26	1,350	50	320,197	0	0	0.00%	0
23.09.25	1,340	10	464,414	0	0	0.00%	0
23.09.22	1,305	35	673,632	0	0	0.00%	0
23.09.21	1,320	15	725,987	0	0	0.00%	0
23.09.20	1,370	50	657,133	0	0	0.00%	0
23.09.19	1,360	10	474,708	0	0	0.00%	0
23.09.18	1,340	20	639,566	0	0	0.00%	0
23.09.15	1,290	50	781,635	0	0	0.00%	0
23.09.14	1,280	10	394,953	0	0	0.00%	0
23.09.13	1,250	30	610,307	0	0	0.00%	0
23.09.12	1,230	20	616,506	0	0	0.00%	0
23.09.11	1,205	25	214,633	0	0	0.00%	0
23.09.08	1,235	30	577,894	0	0	0.00%	0
23.09.07	1,215	20	413,838	0	0	0.00%	0
23.09.06	1,190	25	594,408	0	0	0.00%	0
23.09.05	1,180	10	623,778	0	0	0.00%	0
23.09.04	1,135	45	560,174	0	0	0.00%	0
23.09.01	1,080	55	977,730	0	0	0.00%	0
23.08.31	1,075	5	204,744	0	0	0.00%	0
23.08.30	1,035	40	247,971	0	0	0.00%	0
23.08.29	1,040	5	80,524	0	0	0.00%	0
23.08.28	1,020	20	134,477	0	0	0.00%	0
23.08.25	1,000	20	307,852	0	0	0.00%	0
23.08.24	1,025	25	425,216	0	0	0.00%	0
23.08.23	1,040	15	312,732	0	0	0.00%	0
23.08.22	1,065	25	156,701	0	0	0.00%	0
23.08.21	1,040	25	440,495	0	0	0.00%	0
23.08.18	1,015	25	439,092	0	0	0.00%	0
23.08.17	1,045	30	336,261	0	0	0.00%	0
23.08.16	1,075	30	295,109	0	0	0.00%	0
23.08.14	1,095	20	862,947	0	0	0.00%	0
23.08.11	1,145	50	871,809	0	0	0.00%	0
23.08.10	1,095	50	1,197,833	0	0	0.00%	0
23.08.09	1,070	25	644,183	0	0	0.00%	0
23.08.08	1,090	20	821,055	0	0	0.00%	0
23.08.07	1,070	20	881,069	0	0	0.00%	0
23.08.04	1,010	60	683,042	0	0	0.00%	0
23.08.03	1,080	70	1,225,645	0	0	0.00%	0
23.08.02	1,065	15	1,802,494	0	0	0.00%	0
23.08.01	1,035	30	932,228	0	0	0.00%	0
23.07.31	1,020	15	682,823	0	0	0.00%	0
23.07.28	1,010	10	773,888	0	0	0.00%	0
23.07.27	1,005	5	443,014	0	0	0.00%	0
23.07.26	995	10	759,939	0	0	0.00%	0
23.07.25	945	50	794,276	0	0	0.00%	0
23.07.24	930	15	509,525	0	0	0.00%	0
23.07.21	905	25	981,218	0	0	0.00%	0
23.07.20	910	5	455,997	0	0	0.00%	0
23.07.19	885	25	453,007	0	0	0.00%	0
23.07.18	890	5	549,885	0	0	0.00%	0
23.07.17	940	50	670,923	0	0	0.00%	0
23.07.14	915	25	742,036	0	0	0.00%	0
23.07.13	890	25	1,675,784	0	0	0.00%	0
23.07.12	860	30	1,867,859	0	0	0.00%	0
23.07.11	860	0	592,949	0	0	0.00%	0
23.07.10	830	30	2,332,636	0	0	0.00%	0
23.07.07	820	10	2,117,602	0	0	0.00%	0
23.07.06	800	20	2,552,629	0	0	0.00%	0
23.07.05	790	10	1,057,400	0	0	0.00%	0
23.07.04	795	5	1,037,191	0	0	0.00%	0
23.07.03	780	15	3,236,970	0	0	0.00%	0
23.06.30	765	15	4,281,826	0	0	0.00%	0
23.06.29	740	25	3,823,736	0	0	0.00%	0
23.06.28	785	45	7,331,351	0	0	0.00%	0
23.06.27	775	10	2,467,602	0	0	0.00%	0
23.06.26	760	15	3,611,842	0	0	0.00%	0
23.06.23	835	75	7,871,871	0	0	0.00%	0
23.06.22	815	20	1,709,632	0	0	0.00%	0
23.06.21	810	5	3,277,252	0	0	0.00%	0
23.06.20	810	0	1,256,731	0	0	0.00%	0
23.06.19	805	5	4,527,638	0	0	0.00%	0
23.06.16	760	45	4,910,206	0	0	0.00%	0
23.06.15	785	25	4,294,374	0	0	0.00%	0
23.06.14	740	45	3,710,230	0	0	0.00%	0
23.06.13	785	45	7,668,950	0	0	0.00%	0
23.06.12	815	30	3,085,528	0	0	0.00%	0
23.06.09	850	35	972,396	0	0	0.00%	0
23.06.08	820	30	943,558	0	0	0.00%	0
23.06.07	855	35	1,053,205	0	0	0.00%	0
23.06.05	815	40	5,345,355	0	0	0.00%	0
23.06.02	765	50	2,684,538	0	0	0.00%	0
23.06.01	780	15	2,315,062	0	0	0.00%	0
23.05.31	850	70	5,532,245	0	0	0.00%	0
23.05.30	845	5	1,599,338	0	0	0.00%	0
23.05.26	885	40	1,154,553	0	0	0.00%	0
23.05.25	885	0	1,139,607	0	0	0.00%	0
23.05.24	855	30	1,882,543	0	0	0.00%	0
23.05.23	820	35	1,204,246	0	0	0.00%	0
23.05.22	860	40	1,667,101	0	0	0.00%	0
23.05.19	855	5	951,790	0	0	0.00%	0
23.05.18	800	55	2,723,275	0	0	0.00%	0
23.05.17	825	25	952,274	0	0	0.00%	0
23.05.16	795	30	1,853,436	0	0	0.00%	0
23.05.15	810	15	1,661,877	0	0	0.00%	0
23.05.12	870	60	3,884,348	0	0	0.00%	0
23.05.11	865	5	784,838	0	0	0.00%	0
23.05.10	855	10	1,392,286	0	0	0.00%	0
23.05.09	840	15	1,054,342	0	0	0.00%	0
23.05.08	775	65	2,141,679	0	0	0.00%	0
23.05.04	840	65	5,502,318	0	0	0.00%	0
23.05.03	930	90	2,271,071	0	0	0.00%	0
23.05.02	925	5	946,862	0	0	0.00%	0
23.04.28	910	15	551,776	0	0	0.00%	0
23.04.27	990	80	1,574,499	0	0	0.00%	0
23.04.26	1,010	20	197,424	0	0	0.00%	0
23.04.25	970	40	306,050	0	0	0.00%	0
23.04.24	975	5	192,374	0	0	0.00%	0
23.04.21	1,010	35	387,670	0	0	0.00%	0
23.04.20	1,065	55	382,105	0	0	0.00%	0
23.04.19	1,080	15	100,894	0	0	0.00%	0
23.04.18	1,110	30	210,416	0	0	0.00%	0
23.04.17	1,110	0	483,103	0	0	0.00%	0
23.04.14	1,120	10	238,743	0	0	0.00%	0
23.04.13	1,085	35	705,699	0	0	0.00%	0
23.04.12	1,060	25	364,102	0	0	0.00%	0
23.04.11	1,060	0	1,163,833	0	0	0.00%	0
23.04.10	1,050	10	964,264	0	0	0.00%	0
23.04.07	1,045	5	111,072	0	0	0.00%	0
23.04.06	1,075	30	1,153,993	0	0	0.00%	0
23.04.05	1,070	5	480,664	0	0	0.00%	0
23.04.04	1,025	45	1,854,774	0	0	0.00%	0
23.04.03	905	120	7,499,024	0	0	0.00%	0
23.03.31	875	30	1,415,364	0	0	0.00%	0
23.03.30	890	15	757,972	0	0	0.00%	0