신한 콩 선물 ETN(H)

(Q500023 )    I    코스피 ETN 11.21 15:32
11,380 전일 11,325 고가 11,395 상한가 14,790 거래량
(주) 		302
55 0.49% 시가 11,395 저가 11,180 하한가 7,970 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,325 55 302 0 0 0.00% 2,000,000
24.11.20 11,540 215 8 0 0 0.00% 2,000,000
24.11.19 11,395 145 8 0 0 0.00% 2,000,000
24.11.18 11,330 65 5 0 0 0.00% 2,000,000
24.11.15 11,570 240 726 0 0 0.00% 2,000,000
24.11.14 11,505 65 813 0 0 0.00% 2,000,000
24.11.13 11,665 160 8 0 0 0.00% 2,000,000
24.11.12 11,825 160 16 0 0 0.00% 2,000,000
24.11.11 11,650 175 349 0 0 0.00% 2,000,000
24.11.08 11,500 150 73 0 0 0.00% 2,000,000
24.11.07 11,265 235 9 0 0 0.00% 2,000,000
24.11.06 11,435 170 36 0 0 0.00% 0
24.11.05 11,355 80 7 0 0 0.00% 0
24.11.04 11,445 90 3 0 0 0.00% 0
24.11.01 11,290 155 102 0 0 0.00% 0
24.10.31 11,205 85 9 0 0 0.00% 0
24.10.30 11,270 65 25 0 0 0.00% 0
24.10.29 11,350 80 5 0 0 0.00% 0
24.10.28 11,425 75 336 0 0 0.00% 0
24.10.25 11,495 70 90 0 0 0.00% 0
24.10.24 11,380 115 16 0 0 0.00% 0
24.10.23 11,270 110 2,156 0 0 0.00% 0
24.10.22 11,245 25 6 0 0 0.00% 0
24.10.21 11,380 135 256 0 0 0.00% 0
24.10.18 11,260 120 7 0 0 0.00% 0
24.10.17 11,515 255 866 0 0 0.00% 0
24.10.16 11,445 70 4 0 0 0.00% 0
24.10.15 11,640 195 1,036 0 0 0.00% 0
24.10.14 11,710 70 251 0 0 0.00% 0
24.10.11 11,860 150 811 0 0 0.00% 0
24.10.10 11,885 25 25 0 0 0.00% 0
24.10.08 11,890 5 3 0 0 0.00% 0
24.10.07 12,115 225 118 0 0 0.00% 0
24.10.04 12,265 150 3 0 0 0.00% 0
24.10.02 12,170 95 872 0 0 0.00% 0
24.09.30 12,075 95 55 0 0 0.00% 0
24.09.27 12,100 25 23 0 0 0.00% 0
24.09.26 11,980 120 211 0 0 0.00% 0
24.09.25 11,975 5 29 0 0 0.00% 0
24.09.24 11,795 180 225 0 0 0.00% 0
24.09.23 11,755 40 6 0 0 0.00% 0
24.09.20 11,655 100 2 0 0 0.00% 0
24.09.19 11,710 55 13 0 0 0.00% 0
24.09.13 11,590 120 62 0 0 0.00% 0
24.09.12 11,630 40 7 0 0 0.00% 0
24.09.11 11,680 50 5 0 0 0.00% 0
24.09.10 11,580 100 11 0 0 0.00% 0
24.09.09 11,675 95 14 0 0 0.00% 0
24.09.06 11,730 55 365 0 0 0.00% 0
24.09.05 11,585 145 352 0 0 0.00% 0
24.09.04 11,575 10 36 0 0 0.00% 0
24.09.03 11,595 20 956 0 0 0.00% 0
24.09.02 11,570 25 1,237 0 0 0.00% 0
24.08.30 11,320 250 28 0 0 0.00% 0
24.08.29 11,320 0 7 0 0 0.00% 0
24.08.28 11,320 0 8 0 0 0.00% 0
24.08.27 11,170 150 13 0 0 0.00% 0
24.08.26 11,135 35 98 0 0 0.00% 0
24.08.23 11,260 125 7 0 0 0.00% 0
24.08.22 11,280 20 24 0 0 0.00% 0
24.08.21 11,230 50 391 0 0 0.00% 0
24.08.20 11,115 115 340 0 0 0.00% 0
24.08.19 11,095 20 24 0 0 0.00% 0
24.08.16 11,110 15 25 0 0 0.00% 0
24.08.14 11,170 60 347 0 0 0.00% 0
24.08.13 11,490 320 122 0 0 0.00% 0
24.08.12 11,675 185 119 0 0 0.00% 0
24.08.09 11,775 100 29 0 0 0.00% 0
24.08.08 11,710 65 5 0 0 0.00% 0
24.08.07 11,780 70 38 0 0 0.00% 0
24.08.06 11,835 55 536 0 0 0.00% 0
24.08.05 11,785 50 4 0 0 0.00% 0
24.08.02 11,720 65 19 0 0 0.00% 0
24.08.01 11,810 90 26 0 0 0.00% 0
24.07.31 11,800 10 7 0 0 0.00% 0
24.07.30 11,920 120 70 0 0 0.00% 0
24.07.29 12,325 405 642 0 0 0.00% 0
24.07.26 12,170 155 37 0 0 0.00% 0
24.07.25 12,225 55 15 0 0 0.00% 0
24.07.24 12,265 40 33 0 0 0.00% 0
24.07.23 11,890 375 475 0 0 0.00% 0
24.07.22 11,960 70 44 0 0 0.00% 0
24.07.19 11,945 15 3 0 0 0.00% 0
24.07.18 11,970 25 468 0 0 0.00% 0
24.07.17 11,930 40 1 0 0 0.00% 0
24.07.16 12,215 285 48 0 0 0.00% 0
24.07.15 12,240 25 10 0 0 0.00% 0
24.07.12 12,235 5 24 0 0 0.00% 0
24.07.11 12,380 145 83 0 0 0.00% 0
24.07.10 12,600 220 18 0 0 0.00% 0
24.07.09 12,940 340 49 0 0 0.00% 0
24.07.08 12,820 120 2 0 0 0.00% 0
24.07.05 12,820 0 45 0 0 0.00% 0
24.07.04 12,730 90 8 0 0 0.00% 0
24.07.03 12,695 35 3 0 0 0.00% 0
24.07.02 12,620 75 52 0 0 0.00% 0
24.07.01 12,630 10 225 0 0 0.00% 0
24.06.28 12,640 10 31 0 0 0.00% 0
24.06.27 12,690 50 34 0 0 0.00% 0
24.06.26 12,865 175 352 0 0 0.00% 0
24.06.25 12,865 0 5 0 0 0.00% 0
24.06.24 12,745 120 9 0 0 0.00% 0
24.06.21 12,865 120 240 0 0 0.00% 0
24.06.20 12,865 0 1 0 0 0.00% 0
24.06.19 12,925 60 1 0 0 0.00% 0
24.06.18 12,960 35 231 0 0 0.00% 0
24.06.17 13,135 175 468 0 0 0.00% 0
24.06.14 13,060 75 92 0 0 0.00% 0
24.06.13 13,150 90 35 0 0 0.00% 0
24.06.12 13,190 40 301 0 0 0.00% 0
24.06.11 13,070 120 1 0 0 0.00% 0
24.06.10 13,330 260 158 0 0 0.00% 0
24.06.07 13,170 160 24 0 0 0.00% 0
24.06.05 13,170 0 5 0 0 0.00% 0
24.06.04 13,260 90 62 0 0 0.00% 0
24.06.03 13,495 235 81 0 0 0.00% 0
24.05.31 13,450 45 0 0 0 0.00% 0
24.05.30 13,625 175 308 0 0 0.00% 0
24.05.29 13,835 210 0 0 0 0.00% 0
24.05.28 13,790 45 155 0 0 0.00% 0
24.05.27 13,765 25 2 0 0 0.00% 0
24.05.24 13,795 30 18 0 0 0.00% 0
24.05.23 13,720 75 102 0 0 0.00% 0
24.05.22 13,725 5 25 0 0 0.00% 0
24.05.21 13,620 105 265 0 0 0.00% 0
24.05.20 13,585 35 113 0 0 0.00% 0
24.05.17 13,470 115 3 0 0 0.00% 0
24.05.16 13,460 10 53 0 0 0.00% 0
24.05.14 13,460 0 2 0 0 0.00% 0
24.05.13 13,425 35 100 0 0 0.00% 0
24.05.10 13,635 210 2,654 0 0 0.00% 0
24.05.09 13,755 120 200 0 0 0.00% 0
24.05.08 13,850 95 134 0 0 0.00% 0
24.05.07 13,290 560 2,714 0 0 0.00% 0
24.05.03 13,015 275 24 0 0 0.00% 0
24.05.02 13,015 0 0 0 0 0.00% 0
24.04.30 13,015 0 0 0 0 0.00% 0
24.04.29 13,005 10 1 0 0 0.00% 0
24.04.26 12,995 10 1 0 0 0.00% 0
24.04.25 13,095 100 1 0 0 0.00% 0
24.04.24 12,985 110 9 0 0 0.00% 0
24.04.23 12,870 0 0 0 0 0.00% 0
24.04.22 12,765 105 3 0 0 0.00% 0
24.04.19 12,855 90 33 0 0 0.00% 0
24.04.18 12,795 60 2 0 0 0.00% 0
24.04.17 12,955 160 41 0 0 0.00% 0
24.04.16 13,070 0 0 0 0 0.00% 0
24.04.15 12,950 0 0 0 0 0.00% 0
24.04.12 13,000 50 7 0 0 0.00% 0
24.04.11 13,180 180 2 0 0 0.00% 0
24.04.05 13,165 100 1 0 0 0.00% 0
24.04.03 13,235 195 46 0 0 0.00% 0
24.04.02 13,315 80 3 0 0 0.00% 0
24.03.28 13,315 60 3 0 0 0.00% 0
24.03.25 13,320 50 62 0 0 0.00% 0
24.03.22 13,535 215 2 0 0 0.00% 0
24.03.21 13,235 300 72 0 0 0.00% 0
24.03.18 13,270 90 70 0 0 0.00% 0
24.03.15 13,290 20 1 0 0 0.00% 0
24.03.14 13,180 110 101 0 0 0.00% 0
24.03.13 13,120 60 8 0 0 0.00% 0
24.03.11 12,995 125 144 0 0 0.00% 0
24.03.08 12,805 190 11 0 0 0.00% 0
24.02.29 12,675 0 7 0 0 0.00% 0
24.02.28 12,855 180 12 0 0 0.00% 0
24.02.27 12,700 155 2 0 0 0.00% 0
24.02.26 12,860 160 27 0 0 0.00% 0
24.02.23 12,955 95 52 0 0 0.00% 0
24.02.16 13,085 60 8 0 0 0.00% 0
24.02.15 13,185 100 25 0 0 0.00% 0
24.02.14 13,300 115 2 0 0 0.00% 0
24.02.13 13,300 0 3 0 0 0.00% 0
24.02.05 13,455 155 2 0 0 0.00% 0
24.01.31 13,320 95 2 0 0 0.00% 0
24.01.30 13,530 210 35 0 0 0.00% 0
24.01.29 13,740 210 8 0 0 0.00% 0
24.01.25 13,780 110 1 0 0 0.00% 0
24.01.18 13,660 140 28 0 0 0.00% 0
24.01.15 13,875 210 8 0 0 0.00% 0
24.01.10 13,910 20 5 0 0 0.00% 0
24.01.09 13,970 60 36 0 0 0.00% 0
24.01.08 14,135 165 8 0 0 0.00% 0
24.01.05 14,170 35 2 0 0 0.00% 0
24.01.03 14,460 290 16 0 0 0.00% 0
23.12.26 14,435 90 5 0 0 0.00% 0
23.12.22 14,575 140 11 0 0 0.00% 0
23.12.20 14,695 0 1 0 0 0.00% 0
23.12.13 14,930 80 1 0 0 0.00% 0
23.12.07 14,630 115 12 0 0 0.00% 0
23.12.06 14,720 90 3 0 0 0.00% 0
23.12.04 14,900 140 9 0 0 0.00% 0
23.11.20 15,170 200 10 0 0 0.00% 0
23.11.15 15,350 190 1 0 0 0.00% 0
23.11.14 15,045 305 3 0 0 0.00% 0
23.11.10 15,270 225 7 0 0 0.00% 0
23.11.08 15,150 120 9 0 0 0.00% 0
23.11.07 15,125 25 10 0 0 0.00% 0
23.11.06 14,810 315 17 0 0 0.00% 0
23.11.03 14,685 125 9 0 0 0.00% 0
23.10.26 14,555 75 1 0 0 0.00% 0
23.10.20 14,715 50 4 0 0 0.00% 0
23.10.18 14,495 220 15 0 0 0.00% 0
23.10.12 14,390 155 12 0 0 0.00% 0
23.10.11 14,115 275 30 0 0 0.00% 0
23.10.10 14,365 250 19 0 0 0.00% 0
23.10.05 14,470 205 39 0 0 0.00% 0
23.10.04 14,715 245 43 0 0 0.00% 0
23.09.27 14,735 20 7 0 0 0.00% 0
23.09.26 14,490 245 3 0 0 0.00% 0
23.09.25 14,550 60 17 0 0 0.00% 0
23.09.22 14,800 250 22 0 0 0.00% 0
23.09.21 14,750 50 20 0 0 0.00% 0
23.09.20 14,765 15 99 0 0 0.00% 0
23.09.19 14,975 210 19 0 0 0.00% 0
23.09.18 15,385 410 7 0 0 0.00% 0
23.09.15 15,095 290 7 0 0 0.00% 0
23.09.13 15,375 310 50 0 0 0.00% 0
23.09.12 15,385 10 20 0 0 0.00% 0
23.09.11 15,250 135 211 0 0 0.00% 0
23.09.08 15,440 190 65 0 0 0.00% 0
23.09.07 15,360 80 168 0 0 0.00% 0
23.09.06 15,390 30 97 0 0 0.00% 0
23.09.05 15,405 15 30 0 0 0.00% 0
23.09.04 15,490 85 30 0 0 0.00% 0
23.09.01 15,580 90 50 0 0 0.00% 0
23.08.30 15,755 115 31 0 0 0.00% 0
23.08.29 15,725 30 14 0 0 0.00% 0
23.08.28 15,480 245 104 0 0 0.00% 0
23.08.25 15,410 70 92 0 0 0.00% 0
23.08.24 15,040 370 45 0 0 0.00% 0
23.08.23 15,230 190 28 0 0 0.00% 0
23.08.22 15,445 215 17 0 0 0.00% 0
23.08.21 15,160 285 53 0 0 0.00% 0
23.08.18 14,765 395 25 0 0 0.00% 0
23.08.17 14,565 200 50 0 0 0.00% 0
23.08.16 14,715 150 68 0 0 0.00% 0
23.08.14 14,865 150 32 0 0 0.00% 0
23.08.11 14,760 105 10 0 0 0.00% 0
23.08.10 14,760 0 10 0 0 0.00% 0
23.08.09 14,530 230 58 0 0 0.00% 0
23.08.08 14,665 135 304 0 0 0.00% 0
23.08.07 15,000 335 260 0 0 0.00% 0
23.08.04 14,835 165 89 0 0 0.00% 0
23.08.03 15,155 320 56 0 0 0.00% 0
23.08.02 14,990 165 147 0 0 0.00% 0
23.08.01 15,100 110 58 0 0 0.00% 0
23.07.31 15,645 545 39 0 0 0.00% 0
23.07.28 15,985 340 6 0 0 0.00% 0
23.07.27 15,835 150 55 0 0 0.00% 0
23.07.26 15,905 70 105 0 0 0.00% 0
23.07.25 15,725 180 46 0 0 0.00% 0
23.07.24 15,635 90 11 0 0 0.00% 0
23.07.21 15,660 25 10 0 0 0.00% 0
23.07.20 15,655 5 37 0 0 0.00% 0
23.07.19 15,380 275 55 0 0 0.00% 0
23.07.18 15,365 15 12 0 0 0.00% 0
23.07.17 15,190 175 31 0 0 0.00% 0
23.07.14 14,930 260 4 0 0 0.00% 0
23.07.13 15,295 365 46 0 0 0.00% 0
23.07.12 15,130 165 28 0 0 0.00% 0
23.07.11 14,890 240 34 0 0 0.00% 0
23.07.10 15,030 140 26 0 0 0.00% 0
23.07.05 15,170 0 5 0 0 0.00% 0
23.07.04 15,300 130 5 0 0 0.00% 0
23.07.03 14,220 1,080 122 0 0 0.00% 0
23.06.30 14,050 170 84 0 0 0.00% 0
23.06.29 14,340 290 54 0 0 0.00% 0
23.06.28 14,595 255 10 0 0 0.00% 0
23.06.26 14,750 130 560 0 0 0.00% 0
23.06.23 15,210 460 32 0 0 0.00% 0
23.06.22 14,935 275 221 0 0 0.00% 0
23.06.21 15,010 75 1 0 0 0.00% 0
23.06.20 14,940 70 85 0 0 0.00% 0
23.06.19 14,465 475 37 0 0 0.00% 0
23.06.16 13,825 640 62 0 0 0.00% 0
23.06.15 13,695 130 7 0 0 0.00% 0
23.06.14 13,475 220 21 0 0 0.00% 0
23.06.12 13,195 280 42 0 0 0.00% 0
23.06.08 13,150 60 1 0 0 0.00% 0
23.06.05 12,840 310 4 0 0 0.00% 0
23.05.30 12,870 110 160 0 0 0.00% 0
23.05.25 12,905 35 27 0 0 0.00% 0
23.05.24 12,865 40 39 0 0 0.00% 0
23.05.23 12,710 155 54 0 0 0.00% 0
23.05.22 12,960 250 118 0 0 0.00% 0
23.05.18 13,170 210 5 0 0 0.00% 0
23.05.17 13,605 435 119 0 0 0.00% 0
23.05.16 13,540 65 2 0 0 0.00% 0
23.05.12 13,595 10 1 0 0 0.00% 0
23.05.10 13,845 130 11 0 0 0.00% 0
23.05.08 13,655 200 1 0 0 0.00% 0
23.05.04 13,625 30 97 0 0 0.00% 0
23.05.03 13,830 205 83 0 0 0.00% 0
23.04.28 13,715 95 15 0 0 0.00% 0
23.04.26 13,945 200 3 0 0 0.00% 0
23.04.24 14,165 95 8 0 0 0.00% 0
23.04.18 14,245 135 8 0 0 0.00% 0
23.04.17 14,230 15 314 0 0 0.00% 0
23.04.14 14,245 15 661 0 0 0.00% 0
23.04.03 13,910 340 20 0 0 0.00% 0
23.03.30 13,770 140 42 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:28 더보기 >