매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	91	4	5,742,060	0	0	0.00%	633,000,000
24.09.13	95	4	1,905,302	0	0	0.00%	633,000,000
24.09.12	99	4	2,084,191	0	0	0.00%	633,000,000
24.09.11	94	5	9,790,489	0	0	0.00%	633,000,000
24.09.10	94	0	1,158,253	0	0	0.00%	633,000,000
24.09.09	92	2	5,923,241	0	0	0.00%	633,000,000
24.09.06	91	1	4,478,038	0	0	0.00%	633,000,000
24.09.05	90	1	8,521,565	0	0	0.00%	633,000,000
24.09.04	81	9	15,117,147	0	0	0.00%	0
24.09.03	83	2	7,851,200	0	0	0.00%	0
24.09.02	77	6	12,060,639	0	0	0.00%	0
24.08.30	80	3	3,119,849	0	0	0.00%	0
24.08.29	79	1	2,815,759	0	0	0.00%	0
24.08.28	75	4	3,560,518	0	0	0.00%	0
24.08.27	79	4	9,464,907	0	0	0.00%	0
24.08.26	85	6	3,839,270	0	0	0.00%	0
24.08.23	87	2	851,866	0	0	0.00%	0
24.08.22	85	2	3,659,297	0	0	0.00%	0
24.08.21	84	1	986,572	0	0	0.00%	0
24.08.20	80	4	12,102,802	0	0	0.00%	0
24.08.19	77	3	3,678,388	0	0	0.00%	0
24.08.16	76	1	2,116,142	0	0	0.00%	0
24.08.14	75	1	2,011,796	0	0	0.00%	0
24.08.13	80	5	14,809,025	0	0	0.00%	0
24.08.12	82	2	1,563,509	0	0	0.00%	0
24.08.09	84	2	1,455,063	0	0	0.00%	0
24.08.08	87	3	1,197,675	0	0	0.00%	0
24.08.07	87	0	10,450,966	0	0	0.00%	0
24.08.06	89	2	4,417,403	0	0	0.00%	0
24.08.05	80	9	34,172,444	0	0	0.00%	0
24.08.02	77	3	5,849,702	0	0	0.00%	0
24.08.01	82	5	10,116,679	0	0	0.00%	0
24.07.31	83	1	17,034,719	0	0	0.00%	0
24.07.30	79	4	8,266,643	0	0	0.00%	0
24.07.29	78	1	11,428,895	0	0	0.00%	0
24.07.26	80	2	508,779	0	0	0.00%	0
24.07.25	79	1	4,539,823	0	0	0.00%	0
24.07.24	77	2	24,411,232	0	0	0.00%	0
24.07.23	76	1	5,981,820	0	0	0.00%	0
24.07.22	74	2	21,018,234	0	0	0.00%	0
24.07.19	71	3	1,513,956	0	0	0.00%	0
24.07.18	75	4	3,296,056	0	0	0.00%	0
24.07.17	74	1	5,984,994	0	0	0.00%	0
24.07.16	73	1	4,323,187	0	0	0.00%	0
24.07.15	72	1	4,063,880	0	0	0.00%	0
24.07.12	72	0	2,608,418	0	0	0.00%	0
24.07.11	75	3	7,694,632	0	0	0.00%	0
24.07.10	73	2	7,908,748	0	0	0.00%	0
24.07.09	72	1	3,092,722	0	0	0.00%	0
24.07.08	71	1	1,517,150	0	0	0.00%	0
24.07.05	72	1	14,929,391	0	0	0.00%	0
24.07.04	71	1	11,191,007	0	0	0.00%	0
24.07.03	71	0	1,487,750	0	0	0.00%	0
24.07.02	73	2	7,626,246	0	0	0.00%	0
24.07.01	73	0	981,629	0	0	0.00%	0
24.06.28	76	3	11,163,830	0	0	0.00%	0
24.06.27	75	1	923,656	0	0	0.00%	0
24.06.26	75	0	1,622,860	0	0	0.00%	0
24.06.25	76	1	5,997,163	0	0	0.00%	0
24.06.24	74	2	1,767,727	0	0	0.00%	0
24.06.21	76	2	5,955,555	0	0	0.00%	0
24.06.20	76	0	5,338,675	0	0	0.00%	0
24.06.19	79	3	6,836,907	0	0	0.00%	0
24.06.18	82	3	10,679,937	0	0	0.00%	0
24.06.17	82	0	1,378,505	0	0	0.00%	0
24.06.14	81	1	6,366,811	0	0	0.00%	0
24.06.13	81	0	430,771	0	0	0.00%	0
24.06.12	83	2	5,781,408	0	0	0.00%	0
24.06.11	87	4	2,576,510	0	0	0.00%	0
24.06.10	87	0	615,688	0	0	0.00%	0
24.06.07	93	6	3,790,618	0	0	0.00%	0
24.06.05	92	1	21,184,322	0	0	0.00%	0
24.06.04	86	6	24,393,568	0	0	0.00%	0
24.06.03	83	3	23,798,232	0	0	0.00%	0
24.05.31	81	2	5,590,615	0	0	0.00%	0
24.05.30	79	2	1,712,750	0	0	0.00%	0
24.05.29	81	2	4,103,713	0	0	0.00%	0
24.05.28	83	2	3,809,755	0	0	0.00%	0
24.05.27	85	2	994,211	0	0	0.00%	0
24.05.24	84	1	13,061,536	0	0	0.00%	0
24.05.23	83	1	8,187,552	0	0	0.00%	0
24.05.22	81	2	1,593,226	0	0	0.00%	0
24.05.21	79	2	1,775,188	0	0	0.00%	0
24.05.20	81	2	2,638,680	0	0	0.00%	0
24.05.17	82	1	605,336	0	0	0.00%	0
24.05.16	82	0	719,038	0	0	0.00%	0
24.05.14	83	1	676,809	0	0	0.00%	0
24.05.13	80	3	750,775	0	0	0.00%	0
24.05.10	81	1	3,926,916	0	0	0.00%	0
24.05.09	84	3	9,102,424	0	0	0.00%	0
24.05.08	82	2	2,646,476	0	0	0.00%	0
24.05.07	81	1	8,363,549	0	0	0.00%	0
24.05.03	80	1	14,705,561	0	0	0.00%	0
24.05.02	75	5	24,222,268	0	0	0.00%	0
24.04.30	75	0	6,755,611	0	0	0.00%	0
24.04.29	73	2	7,863,872	0	0	0.00%	0
24.04.26	74	1	1,134,376	0	0	0.00%	0
24.04.25	74	0	2,433,829	0	0	0.00%	0
24.04.24	76	2	1,833,482	0	0	0.00%	0
24.04.23	77	1	1,457,911	0	0	0.00%	0
24.04.22	74	3	13,745,211	0	0	0.00%	0
24.04.19	75	1	44,280,213	0	0	0.00%	0
24.04.18	72	3	4,517,247	0	0	0.00%	0
24.04.17	70	2	1,720,865	0	0	0.00%	0
24.04.16	72	2	2,238,601	0	0	0.00%	0
24.04.15	71	0	0	0	0	0.00%	0
24.04.12	71	0	11,330,367	0	0	0.00%	0
24.04.11	70	1	5,368,344	0	0	0.00%	0
24.04.09	72	2	6,055,071	0	0	0.00%	0
24.04.08	70	2	7,044,887	0	0	0.00%	0
24.04.05	72	2	8,734,382	0	0	0.00%	0
24.04.04	73	1	3,043,915	0	0	0.00%	0
24.04.03	74	1	11,290,004	0	0	0.00%	0
24.04.02	76	2	12,550,569	0	0	0.00%	0
24.04.01	78	2	6,611,866	0	0	0.00%	0
24.03.29	79	1	5,853,514	0	0	0.00%	0
24.03.28	81	2	2,723,494	0	0	0.00%	0
24.03.27	79	2	4,147,867	0	0	0.00%	0
24.03.26	80	1	5,197,682	0	0	0.00%	0
24.03.25	81	1	1,677,343	0	0	0.00%	0
24.03.22	79	2	8,290,048	0	0	0.00%	0
24.03.21	77	2	4,192,047	0	0	0.00%	0
24.03.20	78	1	9,175,845	0	0	0.00%	0
24.03.19	81	3	13,063,077	0	0	0.00%	0
24.03.18	81	0	5,768,778	0	0	0.00%	0
24.03.15	84	3	21,034,979	0	0	0.00%	0
24.03.14	87	3	4,205,334	0	0	0.00%	0
24.03.13	87	0	2,271,434	0	0	0.00%	0
24.03.12	88	1	2,184,536	0	0	0.00%	0
24.03.11	85	3	7,261,170	0	0	0.00%	0
24.03.08	85	0	1,548,667	0	0	0.00%	0
24.03.07	87	2	4,847,615	0	0	0.00%	0
24.03.06	87	0	2,704,813	0	0	0.00%	0
24.03.05	84	3	5,562,717	0	0	0.00%	0
24.03.04	86	2	11,804,237	0	0	0.00%	0
24.02.29	87	1	3,877,136	0	0	0.00%	0
24.02.28	89	2	4,479,346	0	0	0.00%	0
24.02.27	91	2	1,854,134	0	0	0.00%	0
24.02.26	88	3	10,548,572	0	0	0.00%	0
24.02.23	88	0	1,207,147	0	0	0.00%	0
24.02.22	89	1	2,145,411	0	0	0.00%	0
24.02.21	88	1	3,335,099	0	0	0.00%	0
24.02.20	89	1	8,636,366	0	0	0.00%	0
24.02.19	89	0	6,957,720	0	0	0.00%	0
24.02.16	93	4	16,007,334	0	0	0.00%	0
24.02.15	90	3	3,118,460	0	0	0.00%	0
24.02.14	91	1	8,272,537	0	0	0.00%	0
24.02.13	98	7	13,230,300	0	0	0.00%	0
24.02.08	100	2	8,030,837	0	0	0.00%	0
24.02.07	102	2	5,241,701	0	0	0.00%	0
24.02.06	102	0	9,630,309	0	0	0.00%	0
24.02.05	98	4	21,720,792	0	0	0.00%	0
24.02.02	93	5	19,849,307	0	0	0.00%	0
24.02.01	90	3	7,783,313	0	0	0.00%	0
24.01.31	91	1	6,493,725	0	0	0.00%	0
24.01.30	89	2	5,742,015	0	0	0.00%	0
24.01.29	92	3	16,331,905	0	0	0.00%	0
24.01.26	96	4	15,372,074	0	0	0.00%	0
24.01.25	98	2	6,716,787	0	0	0.00%	0
24.01.24	97	1	3,127,810	0	0	0.00%	0
24.01.23	102	5	16,577,772	0	0	0.00%	0
24.01.22	100	2	10,694,983	0	0	0.00%	0
24.01.19	102	2	5,456,587	0	0	0.00%	0
24.01.18	105	3	5,363,660	0	0	0.00%	0
24.01.17	103	2	5,021,505	0	0	0.00%	0
24.01.16	102	1	6,081,873	0	0	0.00%	0
24.01.15	100	2	12,211,704	0	0	0.00%	0
24.01.12	106	6	12,646,968	0	0	0.00%	0
24.01.11	104	2	8,842,845	0	0	0.00%	0
24.01.10	109	5	6,977,166	0	0	0.00%	0
24.01.09	103	6	13,936,502	0	0	0.00%	0
24.01.08	104	1	4,436,703	0	0	0.00%	0
24.01.05	102	2	5,140,935	0	0	0.00%	0
24.01.04	111	9	12,602,293	0	0	0.00%	0
24.01.03	102	9	46,304,821	0	0	0.00%	0
24.01.02	100	2	8,148,807	0	0	0.00%	0
23.12.28	97	3	3,958,404	0	0	0.00%	0
23.12.27	101	4	5,496,353	0	0	0.00%	0
23.12.26	100	1	1,847,220	0	0	0.00%	0
23.12.22	101	1	3,748,421	0	0	0.00%	0
23.12.21	101	0	4,115,292	0	0	0.00%	0
23.12.20	104	3	4,349,441	0	0	0.00%	0
23.12.19	105	1	3,383,776	0	0	0.00%	0
23.12.18	107	2	3,213,386	0	0	0.00%	0
23.12.15	112	5	5,945,344	0	0	0.00%	0
23.12.14	117	5	9,177,382	0	0	0.00%	0
23.12.13	107	10	33,685,918	0	0	0.00%	0
23.12.12	108	1	21,372,563	0	0	0.00%	0
23.12.11	110	2	6,930,279	0	0	0.00%	0
23.12.08	110	0	9,970,686	0	0	0.00%	0
23.12.07	110	0	5,099,425	0	0	0.00%	0
23.12.06	100	10	7,359,529	0	0	0.00%	0
23.12.05	100	0	381,852	0	0	0.00%	0
23.12.04	95	5	4,469,725	0	0	0.00%	0
23.12.01	95	0	418,765	0	0	0.00%	0
23.11.30	95	0	620,220	0	0	0.00%	0
23.11.29	100	5	2,206,925	0	0	0.00%	0
23.11.28	100	0	6,393,630	0	0	0.00%	0
23.11.27	95	5	1,351,757	0	0	0.00%	0
23.11.24	95	0	562,446	0	0	0.00%	0
23.11.23	95	0	3,735,702	0	0	0.00%	0
23.11.22	95	0	660,661	0	0	0.00%	0
23.11.21	100	5	954,513	0	0	0.00%	0
23.11.20	105	5	9,100,074	0	0	0.00%	0
23.11.17	95	10	54,527,786	0	0	0.00%	0
23.11.16	95	5	981,342	0	0	0.00%	0
23.11.15	95	0	886,404	0	0	0.00%	0
23.11.14	95	0	569,631	0	0	0.00%	0
23.11.13	95	0	3,014,782	0	0	0.00%	0
23.11.10	95	0	1,589,835	0	0	0.00%	0
23.11.09	95	0	19,326,793	0	0	0.00%	0
23.11.08	90	5	25,296,624	0	0	0.00%	0
23.11.07	85	5	138,052	0	0	0.00%	0
23.11.06	80	5	1,333,845	0	0	0.00%	0
23.11.03	85	5	352,059	0	0	0.00%	0
23.11.02	85	0	1,193,126	0	0	0.00%	0
23.11.01	80	5	6,912,403	0	0	0.00%	0
23.10.31	80	0	1,135,760	0	0	0.00%	0
23.10.30	80	0	1,770,860	0	0	0.00%	0
23.10.27	80	0	1,473,586	0	0	0.00%	0
23.10.26	80	0	15,571,482	0	0	0.00%	0
23.10.25	80	0	1,263,232	0	0	0.00%	0
23.10.24	80	0	738,090	0	0	0.00%	0
23.10.23	75	5	623,628	0	0	0.00%	0
23.10.20	75	0	6,957,287	0	0	0.00%	0
23.10.19	75	0	1,458,023	0	0	0.00%	0
23.10.18	80	5	2,322,208	0	0	0.00%	0
23.10.17	80	0	3,607,074	0	0	0.00%	0
23.10.16	85	5	5,796,066	0	0	0.00%	0
23.10.13	85	0	1,452,922	0	0	0.00%	0
23.10.12	80	5	1,426,689	0	0	0.00%	0
23.10.11	80	0	1,081,395	0	0	0.00%	0
23.10.10	90	10	2,962,042	0	0	0.00%	0
23.10.06	85	5	17,192,474	0	0	0.00%	0
23.10.05	80	5	6,348,837	0	0	0.00%	0
23.10.04	75	5	3,093,094	0	0	0.00%	0
23.09.27	80	5	1,948,575	0	0	0.00%	0
23.09.26	75	5	2,233,747	0	0	0.00%	0
23.09.25	80	5	1,100,101	0	0	0.00%	0
23.09.22	80	0	1,114,910	0	0	0.00%	0
23.09.21	80	0	6,775,919	0	0	0.00%	0
23.09.20	80	0	5,900,934	0	0	0.00%	0
23.09.19	80	0	1,734,213	0	0	0.00%	0
23.09.18	80	0	1,521,980	0	0	0.00%	0
23.09.15	85	5	10,783,186	0	0	0.00%	0
23.09.14	80	5	2,585,276	0	0	0.00%	0
23.09.13	85	5	8,104,795	0	0	0.00%	0
23.09.12	85	0	973,160	0	0	0.00%	0
23.09.11	90	5	5,838,884	0	0	0.00%	0
23.09.08	85	5	19,987,112	0	0	0.00%	0
23.09.07	85	0	3,915,930	0	0	0.00%	0
23.09.06	90	5	49,320,964	0	0	0.00%	0
23.09.05	90	0	3,037,860	0	0	0.00%	0
23.09.04	90	0	12,930,037	0	0	0.00%	0
23.09.01	95	5	5,509,296	0	0	0.00%	0
23.08.31	95	0	150,952	0	0	0.00%	0
23.08.30	100	5	577,418	0	0	0.00%	0
23.08.29	100	0	5,843,039	0	0	0.00%	0
23.08.28	105	5	17,523,869	0	0	0.00%	0
23.08.25	100	5	2,830,049	0	0	0.00%	0
23.08.24	100	0	785,049	0	0	0.00%	0
23.08.23	100	0	986,803	0	0	0.00%	0
23.08.22	95	5	4,402,630	0	0	0.00%	0
23.08.21	100	5	569,480	0	0	0.00%	0
23.08.18	100	0	25,049,289	0	0	0.00%	0
23.08.17	100	0	3,222,824	0	0	0.00%	0
23.08.16	100	0	5,044,033	0	0	0.00%	0
23.08.14	95	5	4,951,922	0	0	0.00%	0
23.08.11	90	5	4,869,218	0	0	0.00%	0
23.08.10	95	5	2,415,192	0	0	0.00%	0
23.08.09	95	0	20,350,657	0	0	0.00%	0
23.08.08	95	0	980,208	0	0	0.00%	0
23.08.07	95	0	13,984,806	0	0	0.00%	0
23.08.04	105	10	4,452,818	0	0	0.00%	0
23.08.03	100	5	6,919,383	0	0	0.00%	0
23.08.02	100	0	2,947,895	0	0	0.00%	0
23.08.01	105	5	10,381,745	0	0	0.00%	0
23.07.31	105	0	2,520,919	0	0	0.00%	0
23.07.28	100	5	1,317,436	0	0	0.00%	0
23.07.27	100	0	4,583,317	0	0	0.00%	0
23.07.26	105	5	8,408,767	0	0	0.00%	0
23.07.25	110	5	34,628,779	0	0	0.00%	0
23.07.24	115	5	1,613,164	0	0	0.00%	0
23.07.21	120	5	10,995,591	0	0	0.00%	0
23.07.20	115	5	10,259,747	0	0	0.00%	0
23.07.19	120	5	43,213,206	0	0	0.00%	0
23.07.18	120	0	1,623,175	0	0	0.00%	0
23.07.17	115	5	2,914,453	0	0	0.00%	0
23.07.14	115	0	2,497,074	0	0	0.00%	0
23.07.13	120	5	39,964,019	0	0	0.00%	0
23.07.12	125	5	7,214,311	0	0	0.00%	0
23.07.11	125	0	2,735,713	0	0	0.00%	0
23.07.10	130	5	9,964,368	0	0	0.00%	0
23.07.07	130	0	8,948,561	0	0	0.00%	0
23.07.06	135	5	13,570,255	0	0	0.00%	0
23.07.05	135	0	671,180	0	0	0.00%	0
23.07.04	135	0	13,412,121	0	0	0.00%	0
23.07.03	140	5	6,506,397	0	0	0.00%	0
23.06.30	140	0	6,257,683	0	0	0.00%	0
23.06.29	145	5	908,247	0	0	0.00%	0
23.06.28	140	5	2,569,306	0	0	0.00%	0
23.06.27	140	0	868,180	0	0	0.00%	0
23.06.26	140	0	3,295,124	0	0	0.00%	0
23.06.23	130	10	14,378,321	0	0	0.00%	0
23.06.22	135	5	8,935,764	0	0	0.00%	0
23.06.21	135	0	374,423	0	0	0.00%	0
23.06.20	135	0	699,567	0	0	0.00%	0
23.06.19	130	5	664,061	0	0	0.00%	0
23.06.16	140	10	2,891,462	0	0	0.00%	0
23.06.15	135	5	1,174,393	0	0	0.00%	0
23.06.14	145	10	10,679,209	0	0	0.00%	0
23.06.13	135	10	7,863,936	0	0	0.00%	0
23.06.12	135	0	12,012,328	0	0	0.00%	0
23.06.09	125	10	3,804,902	0	0	0.00%	0
23.06.08	135	10	3,601,336	0	0	0.00%	0
23.06.07	130	5	896,167	0	0	0.00%	0
23.06.05	135	5	2,793,257	0	0	0.00%	0
23.06.02	140	5	4,262,785	0	0	0.00%	0
23.06.01	140	0	17,228,915	0	0	0.00%	0
23.05.31	130	10	13,138,967	0	0	0.00%	0
23.05.30	130	0	5,820,430	0	0	0.00%	0
23.05.26	130	0	4,764,917	0	0	0.00%	0
23.05.25	130	0	14,755,235	0	0	0.00%	0
23.05.24	135	5	2,266,451	0	0	0.00%	0
23.05.23	135	0	624,790	0	0	0.00%	0
23.05.22	125	10	9,056,267	0	0	0.00%	0
23.05.19	130	5	16,243,141	0	0	0.00%	0
23.05.18	140	10	11,956,184	0	0	0.00%	0
23.05.17	135	5	755,447	0	0	0.00%	0
23.05.16	140	5	12,671,764	0	0	0.00%	0
23.05.15	140	0	10,322,716	0	0	0.00%	0
23.05.12	125	15	3,888,840	0	0	0.00%	0
23.05.11	130	5	3,417,153	0	0	0.00%	0
23.05.10	135	5	1,634,667	0	0	0.00%	0
23.05.09	135	0	18,845,994	0	0	0.00%	0
23.05.08	145	10	4,408,524	0	0	0.00%	0
23.05.04	135	10	48,302,521	0	0	0.00%	0
23.05.03	120	15	17,542,103	0	0	0.00%	0
23.05.02	120	0	5,902,254	0	0	0.00%	0
23.04.28	125	5	37,992,346	0	0	0.00%	0
23.04.27	120	5	15,708,432	0	0	0.00%	0
23.04.26	115	5	1,168,295	0	0	0.00%	0
23.04.25	120	5	2,406,200	0	0	0.00%	0
23.04.24	120	0	18,380,171	0	0	0.00%	0
23.04.21	115	5	7,361,576	0	0	0.00%	0
23.04.20	110	5	25,750,378	0	0	0.00%	0
23.04.19	110	0	1,635,145	0	0	0.00%	0
23.04.18	110	0	1,775,150	0	0	0.00%	0
23.04.17	105	5	10,379,020	0	0	0.00%	0
23.04.14	105	0	24,639,652	0	0	0.00%	0
23.04.13	110	5	10,056,538	0	0	0.00%	0
23.04.12	110	0	2,772,773	0	0	0.00%	0
23.04.11	110	0	1,603,061	0	0	0.00%	0
23.04.10	110	0	12,895,419	0	0	0.00%	0
23.04.07	115	5	2,508,092	0	0	0.00%	0
23.04.06	110	5	3,164,513	0	0	0.00%	0
23.04.05	110	0	4,995,223	0	0	0.00%	0
23.04.04	115	5	35,485,047	0	0	0.00%	0
23.04.03	135	20	64,254,740	0	0	0.00%	0
23.03.31	140	5	7,711,251	0	0	0.00%	0
23.03.30	135	5	510,403	0	0	0.00%	0