신한 레버리지 은 선물 ETN(H)
(Q500029 ) I 코스피 ETN 11.21 15:3210,560 | 전일 | 10,460 | 고가 | 10,585 | 상한가 | 16,890 |
거래량 (주) |
22,237 |
100 0.96% | 시가 | 10,370 | 저가 | 10,365 | 하한가 | 4,230 |
거래대금 (백만) |
233 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,460 | 100 | 22,237 | 0 | 0 | 0.00% | 10,000,000 |
24.11.20 | 10,665 | 205 | 28,639 | 0 | 0 | 0.00% | 10,000,000 |
24.11.19 | 10,210 | 455 | 53,177 | 0 | 0 | 0.00% | 10,000,000 |
24.11.18 | 9,960 | 250 | 56,082 | 0 | 0 | 0.00% | 10,000,000 |
24.11.15 | 9,690 | 270 | 51,772 | 0 | 0 | 0.00% | 10,000,000 |
24.11.14 | 10,390 | 690 | 45,846 | 0 | 0 | 0.00% | 10,000,000 |
24.11.13 | 9,985 | 405 | 91,070 | 0 | 0 | 0.00% | 10,000,000 |
24.11.12 | 10,655 | 670 | 101,564 | 0 | 0 | 0.00% | 10,000,000 |
24.11.11 | 10,815 | 160 | 69,321 | 0 | 0 | 0.00% | 10,000,000 |
24.11.08 | 10,510 | 305 | 50,441 | 0 | 0 | 0.00% | 10,000,000 |
24.11.07 | 11,120 | 610 | 62,285 | 0 | 0 | 0.00% | 10,000,000 |
24.11.06 | 11,500 | 380 | 123,327 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,720 | 220 | 66,769 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,720 | 0 | 63,944 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,440 | 720 | 56,076 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,865 | 425 | 42,990 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,550 | 315 | 25,909 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,395 | 155 | 25,184 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,265 | 130 | 43,436 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,720 | 455 | 36,270 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,205 | 485 | 87,991 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,790 | 415 | 149,067 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,680 | 110 | 59,874 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,175 | 1,505 | 144,969 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,900 | 275 | 114,974 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,095 | 195 | 107,654 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,605 | 490 | 149,640 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,945 | 340 | 120,439 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,690 | 255 | 53,160 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,320 | 370 | 24,787 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,900 | 580 | 54,214 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,230 | 330 | 58,009 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,475 | 245 | 71,513 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,770 | 705 | 154,477 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,075 | 305 | 18,421 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,240 | 165 | 30,394 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,325 | 85 | 92,436 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,260 | 65 | 57,026 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,535 | 725 | 122,087 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,715 | 180 | 34,214 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,815 | 100 | 30,811 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,675 | 140 | 60,706 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,050 | 625 | 184,815 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,270 | 780 | 140,084 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,235 | 35 | 16,934 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,025 | 210 | 32,336 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,690 | 335 | 21,995 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,325 | 635 | 25,761 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,015 | 310 | 38,756 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,760 | 255 | 20,856 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,060 | 300 | 31,318 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,110 | 50 | 15,907 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,815 | 705 | 28,088 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,885 | 70 | 10,249 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,840 | 45 | 17,418 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,175 | 335 | 24,673 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,075 | 100 | 25,932 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,665 | 410 | 39,065 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,865 | 200 | 23,383 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,905 | 40 | 21,245 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,830 | 75 | 25,786 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,560 | 270 | 29,497 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,050 | 510 | 51,970 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,820 | 230 | 23,081 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,705 | 115 | 16,870 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,650 | 55 | 20,931 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,550 | 100 | 16,617 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,255 | 295 | 14,797 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,325 | 70 | 25,035 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,260 | 65 | 26,989 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,065 | 805 | 77,880 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,550 | 485 | 65,195 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,575 | 25 | 44,473 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,380 | 195 | 17,254 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,955 | 425 | 34,848 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,020 | 65 | 36,126 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,810 | 210 | 15,844 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,990 | 180 | 59,037 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,855 | 865 | 128,688 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,515 | 340 | 19,231 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,695 | 180 | 34,312 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,930 | 235 | 52,971 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,685 | 755 | 37,333 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,945 | 260 | 22,279 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,990 | 45 | 60,910 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,890 | 100 | 19,973 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,060 | 170 | 14,193 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,105 | 45 | 56,761 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,950 | 155 | 48,927 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,150 | 200 | 61,478 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,095 | 55 | 43,871 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,870 | 225 | 74,982 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,615 | 255 | 37,282 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,290 | 325 | 46,638 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,035 | 255 | 65,547 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,860 | 175 | 13,249 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,885 | 25 | 25,032 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,660 | 225 | 44,160 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,715 | 55 | 19,820 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,145 | 430 | 88,545 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,210 | 65 | 34,438 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,845 | 635 | 39,798 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,800 | 45 | 48,330 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,135 | 665 | 65,435 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,140 | 5 | 24,504 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,910 | 230 | 35,897 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,950 | 40 | 32,272 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,035 | 85 | 26,226 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,185 | 150 | 57,121 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,030 | 155 | 25,229 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,255 | 225 | 104,906 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,475 | 1,220 | 95,921 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,395 | 1,080 | 62,800 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,220 | 825 | 55,620 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,670 | 550 | 16,911 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,500 | 830 | 39,105 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,750 | 250 | 20,409 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,290 | 540 | 68,044 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,705 | 585 | 83,544 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,405 | 300 | 64,328 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,120 | 285 | 30,053 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,120 | 0 | 48,993 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,125 | 1,005 | 83,414 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,885 | 240 | 55,498 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,130 | 245 | 71,048 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,620 | 1,510 | 179,339 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,470 | 150 | 41,929 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,695 | 775 | 218,403 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,520 | 175 | 28,634 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,850 | 330 | 53,187 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,250 | 600 | 71,001 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,030 | 220 | 20,355 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,950 | 80 | 21,914 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,570 | 380 | 40,353 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,540 | 30 | 11,460 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,650 | 110 | 26,752 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,025 | 375 | 22,282 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,280 | 255 | 7,584 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,995 | 285 | 15,350 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,065 | 70 | 34,170 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,770 | 295 | 20,552 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,460 | 690 | 51,448 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,790 | 330 | 186,744 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,995 | 205 | 137,222 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,760 | 235 | 72,232 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,000 | 240 | 70,552 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,935 | 65 | 127,791 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,510 | 690 | 105,331 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,500 | 10 | 43,187 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,450 | 50 | 68,711 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,730 | 720 | 132,982 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,945 | 215 | 81,814 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,520 | 425 | 164,827 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,935 | 585 | 300,833 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,815 | 120 | 41,393 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,620 | 195 | 34,994 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,465 | 155 | 11,531 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,380 | 85 | 23,777 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,465 | 85 | 17,455 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,450 | 15 | 13,398 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,435 | 15 | 35,808 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,135 | 700 | 115,969 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,660 | 475 | 96,491 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,670 | 10 | 15,095 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,735 | 65 | 15,257 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,780 | 45 | 30,138 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,675 | 105 | 38,782 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,225 | 450 | 86,153 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,380 | 155 | 39,802 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,330 | 50 | 58,699 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,360 | 30 | 45,600 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,155 | 205 | 47,529 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,960 | 195 | 99,351 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,025 | 65 | 30,477 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,585 | 440 | 149,658 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,285 | 300 | 88,731 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,255 | 30 | 27,757 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,320 | 65 | 62,645 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,460 | 140 | 33,573 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,365 | 95 | 41,715 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,565 | 200 | 24,578 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,675 | 110 | 40,131 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,555 | 120 | 33,545 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,635 | 80 | 33,065 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,545 | 90 | 73,469 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,300 | 245 | 134,604 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,040 | 260 | 63,579 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,475 | 435 | 134,695 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,225 | 250 | 53,727 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,200 | 25 | 21,950 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,285 | 85 | 35,962 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,380 | 95 | 53,486 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,745 | 365 | 76,937 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,565 | 180 | 27,976 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,665 | 100 | 14,094 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,760 | 95 | 26,036 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,580 | 180 | 91,070 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,585 | 5 | 19,526 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,495 | 90 | 29,319 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,345 | 150 | 58,901 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,285 | 60 | 41,375 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,200 | 85 | 78,061 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,460 | 260 | 126,074 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,455 | 5 | 31,573 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,485 | 30 | 24,968 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,710 | 225 | 47,773 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,810 | 100 | 21,523 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,595 | 215 | 44,714 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,710 | 115 | 37,468 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,595 | 115 | 14,767 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,735 | 140 | 82,495 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,705 | 30 | 65,412 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,705 | 0 | 39,788 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,685 | 20 | 47,181 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,080 | 395 | 125,194 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,335 | 255 | 45,710 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,505 | 170 | 16,323 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,425 | 80 | 23,774 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,555 | 130 | 24,471 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,530 | 25 | 49,334 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,485 | 45 | 60,363 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,370 | 115 | 57,119 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,220 | 150 | 70,319 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,305 | 85 | 47,094 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,370 | 65 | 55,396 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,245 | 125 | 71,448 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,540 | 705 | 77,214 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,755 | 215 | 66,484 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,785 | 30 | 46,590 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,265 | 480 | 81,543 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,290 | 25 | 18,445 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,545 | 255 | 36,191 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,720 | 175 | 67,948 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,335 | 615 | 68,019 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,215 | 120 | 67,867 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,075 | 140 | 65,253 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,015 | 60 | 31,820 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,815 | 200 | 109,129 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,810 | 5 | 44,398 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,245 | 565 | 90,712 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,245 | 0 | 21,233 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,300 | 55 | 37,487 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,235 | 65 | 24,951 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,210 | 25 | 40,348 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,330 | 120 | 50,456 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,150 | 180 | 73,336 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,950 | 225 | 53,403 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,450 | 500 | 120,196 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,315 | 135 | 40,805 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,675 | 360 | 78,897 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,525 | 150 | 18,354 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,565 | 40 | 11,933 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,775 | 210 | 31,663 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,970 | 195 | 50,828 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,680 | 290 | 69,824 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,845 | 165 | 29,831 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,675 | 170 | 46,735 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,960 | 285 | 33,434 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,915 | 45 | 56,187 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,810 | 105 | 24,911 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,845 | 35 | 32,002 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,870 | 25 | 25,464 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,965 | 95 | 29,929 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,075 | 110 | 49,034 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,835 | 240 | 43,327 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,825 | 10 | 27,352 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,955 | 130 | 44,865 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,610 | 345 | 53,535 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,640 | 30 | 18,176 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,335 | 305 | 52,351 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,415 | 80 | 17,703 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,245 | 170 | 37,516 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,160 | 85 | 33,461 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,690 | 470 | 88,109 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,875 | 185 | 57,405 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,780 | 95 | 31,129 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,860 | 1,080 | 238,541 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,935 | 75 | 60,362 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,260 | 325 | 65,824 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,370 | 110 | 86,830 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,135 | 235 | 79,928 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,110 | 25 | 40,526 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,090 | 20 | 14,608 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,095 | 5 | 18,656 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,035 | 60 | 19,597 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,735 | 300 | 68,437 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,895 | 160 | 80,109 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,980 | 85 | 58,364 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,035 | 55 | 42,530 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,080 | 45 | 25,817 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,075 | 5 | 38,484 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,330 | 255 | 34,110 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,490 | 160 | 13,963 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,765 | 275 | 23,369 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,960 | 195 | 14,218 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,990 | 30 | 21,110 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,040 | 50 | 41,464 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,870 | 170 | 43,390 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,795 | 75 | 32,972 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,715 | 80 | 15,626 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,805 | 90 | 36,859 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,470 | 335 | 84,983 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,265 | 205 | 53,450 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,910 | 355 | 58,157 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,915 | 5 | 14,680 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,795 | 120 | 26,564 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,865 | 70 | 34,988 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,830 | 35 | 26,385 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,900 | 70 | 58,493 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,880 | 20 | 36,897 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,980 | 100 | 28,707 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,165 | 185 | 77,169 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,360 | 195 | 28,806 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,355 | 5 | 6,125 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,440 | 85 | 14,014 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,935 | 495 | 38,391 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,125 | 190 | 19,894 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,940 | 185 | 29,629 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,885 | 55 | 16,377 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,380 | 495 | 31,674 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,210 | 170 | 24,074 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,140 | 70 | 46,874 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,160 | 20 | 21,603 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,360 | 200 | 46,861 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,540 | 180 | 19,482 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,420 | 120 | 42,402 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,390 | 30 | 17,107 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,350 | 40 | 17,328 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,310 | 40 | 19,017 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,950 | 360 | 55,840 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,320 | 630 | 50,562 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,340 | 20 | 6,306 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,195 | 145 | 5,683 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,980 | 215 | 21,239 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,325 | 345 | 25,399 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,075 | 250 | 19,731 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,160 | 85 | 16,978 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,060 | 100 | 16,598 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,890 | 170 | 37,638 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,010 | 120 | 28,627 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,105 | 95 | 10,065 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,200 | 95 | 27,903 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,010 | 190 | 33,003 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,755 | 255 | 41,495 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,930 | 175 | 39,077 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,270 | 340 | 54,075 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,820 | 550 | 47,900 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,905 | 85 | 13,176 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,860 | 45 | 42,197 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,535 | 325 | 37,990 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,755 | 220 | 49,479 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,010 | 255 | 10,250 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,020 | 10 | 31,730 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,115 | 95 | 8,407 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,615 | 500 | 17,227 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,545 | 70 | 8,530 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,530 | 15 | 4,795 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,840 | 310 | 14,776 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,595 | 245 | 15,390 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,465 | 130 | 19,754 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,295 | 170 | 10,111 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,275 | 20 | 31,648 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,285 | 10 | 24,165 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,550 | 265 | 23,643 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,605 | 55 | 25,068 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,740 | 135 | 12,887 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,780 | 40 | 12,198 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,735 | 45 | 28,795 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,745 | 10 | 7,300 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,800 | 55 | 8,685 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,955 | 155 | 16,593 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,930 | 25 | 12,734 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,875 | 945 | 115,100 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,080 | 205 | 22,695 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,075 | 5 | 11,102 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,155 | 80 | 21,133 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,145 | 10 | 19,799 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,870 | 275 | 52,291 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,620 | 250 | 31,412 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,650 | 30 | 35,932 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,710 | 60 | 9,275 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,715 | 5 | 36,715 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,815 | 100 | 7,109 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,655 | 160 | 25,979 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,745 | 90 | 26,393 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,890 | 145 | 18,411 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,640 | 250 | 63,290 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,770 | 130 | 70,499 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,050 | 280 | 28,768 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,380 | 330 | 38,127 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,080 | 295 | 64,862 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,960 | 120 | 39,270 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,775 | 185 | 53,892 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,620 | 155 | 24,729 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,700 | 80 | 44,476 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,660 | 40 | 4,836 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,750 | 90 | 50,452 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,985 | 765 | 93,900 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,860 | 125 | 23,550 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,985 | 125 | 59,909 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,770 | 215 | 82,388 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,500 | 270 | 85,235 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손