신한 레버리지 은 선물 ETN(H)

(Q500029 )    I    코스피 ETN 11.21 15:32
10,560 전일 10,460 고가 10,585 상한가 16,890 거래량
(주)
22,237
100 0.96% 시가 10,370 저가 10,365 하한가 4,230 거래대금
(백만)
233
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 10,460 100 22,237 0 0 0.00% 10,000,000
24.11.20 10,665 205 28,639 0 0 0.00% 10,000,000
24.11.19 10,210 455 53,177 0 0 0.00% 10,000,000
24.11.18 9,960 250 56,082 0 0 0.00% 10,000,000
24.11.15 9,690 270 51,772 0 0 0.00% 10,000,000
24.11.14 10,390 690 45,846 0 0 0.00% 10,000,000
24.11.13 9,985 405 91,070 0 0 0.00% 10,000,000
24.11.12 10,655 670 101,564 0 0 0.00% 10,000,000
24.11.11 10,815 160 69,321 0 0 0.00% 10,000,000
24.11.08 10,510 305 50,441 0 0 0.00% 10,000,000
24.11.07 11,120 610 62,285 0 0 0.00% 10,000,000
24.11.06 11,500 380 123,327 0 0 0.00% 0
24.11.05 11,720 220 66,769 0 0 0.00% 0
24.11.04 11,720 0 63,944 0 0 0.00% 0
24.11.01 12,440 720 56,076 0 0 0.00% 0
24.10.31 12,865 425 42,990 0 0 0.00% 0
24.10.30 12,550 315 25,909 0 0 0.00% 0
24.10.29 12,395 155 25,184 0 0 0.00% 0
24.10.28 12,265 130 43,436 0 0 0.00% 0
24.10.25 12,720 455 36,270 0 0 0.00% 0
24.10.24 13,205 485 87,991 0 0 0.00% 0
24.10.23 12,790 415 149,067 0 0 0.00% 0
24.10.22 12,680 110 59,874 0 0 0.00% 0
24.10.21 11,175 1,505 144,969 0 0 0.00% 0
24.10.18 10,900 275 114,974 0 0 0.00% 0
24.10.17 11,095 195 107,654 0 0 0.00% 0
24.10.16 10,605 490 149,640 0 0 0.00% 0
24.10.15 10,945 340 120,439 0 0 0.00% 0
24.10.14 10,690 255 53,160 0 0 0.00% 0
24.10.11 10,320 370 24,787 0 0 0.00% 0
24.10.10 10,900 580 54,214 0 0 0.00% 0
24.10.08 11,230 330 58,009 0 0 0.00% 0
24.10.07 11,475 245 71,513 0 0 0.00% 0
24.10.04 10,770 705 154,477 0 0 0.00% 0
24.10.02 11,075 305 18,421 0 0 0.00% 0
24.09.30 11,240 165 30,394 0 0 0.00% 0
24.09.27 11,325 85 92,436 0 0 0.00% 0
24.09.26 11,260 65 57,026 0 0 0.00% 0
24.09.25 10,535 725 122,087 0 0 0.00% 0
24.09.24 10,715 180 34,214 0 0 0.00% 0
24.09.23 10,815 100 30,811 0 0 0.00% 0
24.09.20 10,675 140 60,706 0 0 0.00% 0
24.09.19 10,050 625 184,815 0 0 0.00% 0
24.09.13 9,270 780 140,084 0 0 0.00% 0
24.09.12 9,235 35 16,934 0 0 0.00% 0
24.09.11 9,025 210 32,336 0 0 0.00% 0
24.09.10 8,690 335 21,995 0 0 0.00% 0
24.09.09 9,325 635 25,761 0 0 0.00% 0
24.09.06 9,015 310 38,756 0 0 0.00% 0
24.09.05 8,760 255 20,856 0 0 0.00% 0
24.09.04 9,060 300 31,318 0 0 0.00% 0
24.09.03 9,110 50 15,907 0 0 0.00% 0
24.09.02 9,815 705 28,088 0 0 0.00% 0
24.08.30 9,885 70 10,249 0 0 0.00% 0
24.08.29 9,840 45 17,418 0 0 0.00% 0
24.08.28 10,175 335 24,673 0 0 0.00% 0
24.08.27 10,075 100 25,932 0 0 0.00% 0
24.08.26 9,665 410 39,065 0 0 0.00% 0
24.08.23 9,865 200 23,383 0 0 0.00% 0
24.08.22 9,905 40 21,245 0 0 0.00% 0
24.08.21 9,830 75 25,786 0 0 0.00% 0
24.08.20 9,560 270 29,497 0 0 0.00% 0
24.08.19 9,050 510 51,970 0 0 0.00% 0
24.08.16 8,820 230 23,081 0 0 0.00% 0
24.08.14 8,705 115 16,870 0 0 0.00% 0
24.08.13 8,650 55 20,931 0 0 0.00% 0
24.08.12 8,550 100 16,617 0 0 0.00% 0
24.08.09 8,255 295 14,797 0 0 0.00% 0
24.08.08 8,325 70 25,035 0 0 0.00% 0
24.08.07 8,260 65 26,989 0 0 0.00% 0
24.08.06 9,065 805 77,880 0 0 0.00% 0
24.08.05 9,550 485 65,195 0 0 0.00% 0
24.08.02 9,575 25 44,473 0 0 0.00% 0
24.08.01 9,380 195 17,254 0 0 0.00% 0
24.07.31 8,955 425 34,848 0 0 0.00% 0
24.07.30 9,020 65 36,126 0 0 0.00% 0
24.07.29 8,810 210 15,844 0 0 0.00% 0
24.07.26 8,990 180 59,037 0 0 0.00% 0
24.07.25 9,855 865 128,688 0 0 0.00% 0
24.07.24 9,515 340 19,231 0 0 0.00% 0
24.07.23 9,695 180 34,312 0 0 0.00% 0
24.07.22 9,930 235 52,971 0 0 0.00% 0
24.07.19 10,685 755 37,333 0 0 0.00% 0
24.07.18 10,945 260 22,279 0 0 0.00% 0
24.07.17 10,990 45 60,910 0 0 0.00% 0
24.07.16 10,890 100 19,973 0 0 0.00% 0
24.07.15 11,060 170 14,193 0 0 0.00% 0
24.07.12 11,105 45 56,761 0 0 0.00% 0
24.07.11 10,950 155 48,927 0 0 0.00% 0
24.07.10 11,150 200 61,478 0 0 0.00% 0
24.07.09 11,095 55 43,871 0 0 0.00% 0
24.07.08 10,870 225 74,982 0 0 0.00% 0
24.07.05 10,615 255 37,282 0 0 0.00% 0
24.07.04 10,290 325 46,638 0 0 0.00% 0
24.07.03 10,035 255 65,547 0 0 0.00% 0
24.07.02 9,860 175 13,249 0 0 0.00% 0
24.07.01 9,885 25 25,032 0 0 0.00% 0
24.06.28 9,660 225 44,160 0 0 0.00% 0
24.06.27 9,715 55 19,820 0 0 0.00% 0
24.06.26 10,145 430 88,545 0 0 0.00% 0
24.06.25 10,210 65 34,438 0 0 0.00% 0
24.06.24 10,845 635 39,798 0 0 0.00% 0
24.06.21 10,800 45 48,330 0 0 0.00% 0
24.06.20 10,135 665 65,435 0 0 0.00% 0
24.06.19 10,140 5 24,504 0 0 0.00% 0
24.06.18 9,910 230 35,897 0 0 0.00% 0
24.06.17 9,950 40 32,272 0 0 0.00% 0
24.06.14 10,035 85 26,226 0 0 0.00% 0
24.06.13 10,185 150 57,121 0 0 0.00% 0
24.06.12 10,030 155 25,229 0 0 0.00% 0
24.06.11 10,255 225 104,906 0 0 0.00% 0
24.06.10 11,475 1,220 95,921 0 0 0.00% 0
24.06.07 10,395 1,080 62,800 0 0 0.00% 0
24.06.05 11,220 825 55,620 0 0 0.00% 0
24.06.04 10,670 550 16,911 0 0 0.00% 0
24.06.03 11,500 830 39,105 0 0 0.00% 0
24.05.31 11,750 250 20,409 0 0 0.00% 0
24.05.30 12,290 540 68,044 0 0 0.00% 0
24.05.29 11,705 585 83,544 0 0 0.00% 0
24.05.28 11,405 300 64,328 0 0 0.00% 0
24.05.27 11,120 285 30,053 0 0 0.00% 0
24.05.24 11,120 0 48,993 0 0 0.00% 0
24.05.23 12,125 1,005 83,414 0 0 0.00% 0
24.05.22 11,885 240 55,498 0 0 0.00% 0
24.05.21 12,130 245 71,048 0 0 0.00% 0
24.05.20 10,620 1,510 179,339 0 0 0.00% 0
24.05.17 10,470 150 41,929 0 0 0.00% 0
24.05.16 9,695 775 218,403 0 0 0.00% 0
24.05.14 9,520 175 28,634 0 0 0.00% 0
24.05.13 9,850 330 53,187 0 0 0.00% 0
24.05.10 9,250 600 71,001 0 0 0.00% 0
24.05.09 9,030 220 20,355 0 0 0.00% 0
24.05.08 8,950 80 21,914 0 0 0.00% 0
24.05.07 8,570 380 40,353 0 0 0.00% 0
24.05.03 8,540 30 11,460 0 0 0.00% 0
24.05.02 8,650 110 26,752 0 0 0.00% 0
24.04.30 9,025 375 22,282 0 0 0.00% 0
24.04.29 9,280 255 7,584 0 0 0.00% 0
24.04.26 8,995 285 15,350 0 0 0.00% 0
24.04.25 9,065 70 34,170 0 0 0.00% 0
24.04.24 8,770 295 20,552 0 0 0.00% 0
24.04.23 9,460 690 51,448 0 0 0.00% 0
24.04.22 9,790 330 186,744 0 0 0.00% 0
24.04.19 9,995 205 137,222 0 0 0.00% 0
24.04.18 9,760 235 72,232 0 0 0.00% 0
24.04.17 10,000 240 70,552 0 0 0.00% 0
24.04.16 9,935 65 127,791 0 0 0.00% 0
24.04.15 10,200 0 0 0 0 0.00% 0
24.04.12 9,510 690 105,331 0 0 0.00% 0
24.04.11 9,500 10 43,187 0 0 0.00% 0
24.04.09 9,450 50 68,711 0 0 0.00% 0
24.04.08 8,730 720 132,982 0 0 0.00% 0
24.04.05 8,945 215 81,814 0 0 0.00% 0
24.04.04 8,520 425 164,827 0 0 0.00% 0
24.04.03 7,935 585 300,833 0 0 0.00% 0
24.04.02 7,815 120 41,393 0 0 0.00% 0
24.04.01 7,620 195 34,994 0 0 0.00% 0
24.03.29 7,465 155 11,531 0 0 0.00% 0
24.03.28 7,380 85 23,777 0 0 0.00% 0
24.03.27 7,465 85 17,455 0 0 0.00% 0
24.03.26 7,450 15 13,398 0 0 0.00% 0
24.03.25 7,435 15 35,808 0 0 0.00% 0
24.03.22 8,135 700 115,969 0 0 0.00% 0
24.03.21 7,660 475 96,491 0 0 0.00% 0
24.03.20 7,670 10 15,095 0 0 0.00% 0
24.03.19 7,735 65 15,257 0 0 0.00% 0
24.03.18 7,780 45 30,138 0 0 0.00% 0
24.03.15 7,675 105 38,782 0 0 0.00% 0
24.03.14 7,225 450 86,153 0 0 0.00% 0
24.03.13 7,380 155 39,802 0 0 0.00% 0
24.03.12 7,330 50 58,699 0 0 0.00% 0
24.03.11 7,360 30 45,600 0 0 0.00% 0
24.03.08 7,155 205 47,529 0 0 0.00% 0
24.03.07 6,960 195 99,351 0 0 0.00% 0
24.03.06 7,025 65 30,477 0 0 0.00% 0
24.03.05 6,585 440 149,658 0 0 0.00% 0
24.03.04 6,285 300 88,731 0 0 0.00% 0
24.02.29 6,255 30 27,757 0 0 0.00% 0
24.02.28 6,320 65 62,645 0 0 0.00% 0
24.02.27 6,460 140 33,573 0 0 0.00% 0
24.02.26 6,365 95 41,715 0 0 0.00% 0
24.02.23 6,565 200 24,578 0 0 0.00% 0
24.02.22 6,675 110 40,131 0 0 0.00% 0
24.02.21 6,555 120 33,545 0 0 0.00% 0
24.02.20 6,635 80 33,065 0 0 0.00% 0
24.02.19 6,545 90 73,469 0 0 0.00% 0
24.02.16 6,300 245 134,604 0 0 0.00% 0
24.02.15 6,040 260 63,579 0 0 0.00% 0
24.02.14 6,475 435 134,695 0 0 0.00% 0
24.02.13 6,225 250 53,727 0 0 0.00% 0
24.02.08 6,200 25 21,950 0 0 0.00% 0
24.02.07 6,285 85 35,962 0 0 0.00% 0
24.02.06 6,380 95 53,486 0 0 0.00% 0
24.02.05 6,745 365 76,937 0 0 0.00% 0
24.02.02 6,565 180 27,976 0 0 0.00% 0
24.02.01 6,665 100 14,094 0 0 0.00% 0
24.01.31 6,760 95 26,036 0 0 0.00% 0
24.01.30 6,580 180 91,070 0 0 0.00% 0
24.01.29 6,585 5 19,526 0 0 0.00% 0
24.01.26 6,495 90 29,319 0 0 0.00% 0
24.01.25 6,345 150 58,901 0 0 0.00% 0
24.01.24 6,285 60 41,375 0 0 0.00% 0
24.01.23 6,200 85 78,061 0 0 0.00% 0
24.01.22 6,460 260 126,074 0 0 0.00% 0
24.01.19 6,455 5 31,573 0 0 0.00% 0
24.01.18 6,485 30 24,968 0 0 0.00% 0
24.01.17 6,710 225 47,773 0 0 0.00% 0
24.01.16 6,810 100 21,523 0 0 0.00% 0
24.01.15 6,595 215 44,714 0 0 0.00% 0
24.01.12 6,710 115 37,468 0 0 0.00% 0
24.01.11 6,595 115 14,767 0 0 0.00% 0
24.01.10 6,735 140 82,495 0 0 0.00% 0
24.01.09 6,705 30 65,412 0 0 0.00% 0
24.01.08 6,705 0 39,788 0 0 0.00% 0
24.01.05 6,685 20 47,181 0 0 0.00% 0
24.01.04 7,080 395 125,194 0 0 0.00% 0
24.01.03 7,335 255 45,710 0 0 0.00% 0
24.01.02 7,505 170 16,323 0 0 0.00% 0
23.12.28 7,425 80 23,774 0 0 0.00% 0
23.12.27 7,555 130 24,471 0 0 0.00% 0
23.12.26 7,530 25 49,334 0 0 0.00% 0
23.12.22 7,485 45 60,363 0 0 0.00% 0
23.12.21 7,370 115 57,119 0 0 0.00% 0
23.12.20 7,220 150 70,319 0 0 0.00% 0
23.12.19 7,305 85 47,094 0 0 0.00% 0
23.12.18 7,370 65 55,396 0 0 0.00% 0
23.12.15 7,245 125 71,448 0 0 0.00% 0
23.12.14 6,540 705 77,214 0 0 0.00% 0
23.12.13 6,755 215 66,484 0 0 0.00% 0
23.12.12 6,785 30 46,590 0 0 0.00% 0
23.12.11 7,265 480 81,543 0 0 0.00% 0
23.12.08 7,290 25 18,445 0 0 0.00% 0
23.12.07 7,545 255 36,191 0 0 0.00% 0
23.12.06 7,720 175 67,948 0 0 0.00% 0
23.12.05 8,335 615 68,019 0 0 0.00% 0
23.12.04 8,215 120 67,867 0 0 0.00% 0
23.12.01 8,075 140 65,253 0 0 0.00% 0
23.11.30 8,015 60 31,820 0 0 0.00% 0
23.11.29 7,815 200 109,129 0 0 0.00% 0
23.11.28 7,810 5 44,398 0 0 0.00% 0
23.11.27 7,245 565 90,712 0 0 0.00% 0
23.11.24 7,245 0 21,233 0 0 0.00% 0
23.11.23 7,300 55 37,487 0 0 0.00% 0
23.11.22 7,235 65 24,951 0 0 0.00% 0
23.11.21 7,210 25 40,348 0 0 0.00% 0
23.11.20 7,330 120 50,456 0 0 0.00% 0
23.11.17 7,150 180 73,336 0 0 0.00% 0
23.11.16 6,950 225 53,403 0 0 0.00% 0
23.11.15 6,450 500 120,196 0 0 0.00% 0
23.11.14 6,315 135 40,805 0 0 0.00% 0
23.11.13 6,675 360 78,897 0 0 0.00% 0
23.11.10 6,525 150 18,354 0 0 0.00% 0
23.11.09 6,565 40 11,933 0 0 0.00% 0
23.11.08 6,775 210 31,663 0 0 0.00% 0
23.11.07 6,970 195 50,828 0 0 0.00% 0
23.11.06 6,680 290 69,824 0 0 0.00% 0
23.11.03 6,845 165 29,831 0 0 0.00% 0
23.11.02 6,675 170 46,735 0 0 0.00% 0
23.11.01 6,960 285 33,434 0 0 0.00% 0
23.10.31 6,915 45 56,187 0 0 0.00% 0
23.10.30 6,810 105 24,911 0 0 0.00% 0
23.10.27 6,845 35 32,002 0 0 0.00% 0
23.10.26 6,870 25 25,464 0 0 0.00% 0
23.10.25 6,965 95 29,929 0 0 0.00% 0
23.10.24 7,075 110 49,034 0 0 0.00% 0
23.10.23 6,835 240 43,327 0 0 0.00% 0
23.10.20 6,825 10 27,352 0 0 0.00% 0
23.10.19 6,955 130 44,865 0 0 0.00% 0
23.10.18 6,610 345 53,535 0 0 0.00% 0
23.10.17 6,640 30 18,176 0 0 0.00% 0
23.10.16 6,335 305 52,351 0 0 0.00% 0
23.10.13 6,415 80 17,703 0 0 0.00% 0
23.10.12 6,245 170 37,516 0 0 0.00% 0
23.10.11 6,160 85 33,461 0 0 0.00% 0
23.10.10 5,690 470 88,109 0 0 0.00% 0
23.10.06 5,875 185 57,405 0 0 0.00% 0
23.10.05 5,780 95 31,129 0 0 0.00% 0
23.10.04 6,860 1,080 238,541 0 0 0.00% 0
23.09.27 6,935 75 60,362 0 0 0.00% 0
23.09.26 7,260 325 65,824 0 0 0.00% 0
23.09.25 7,370 110 86,830 0 0 0.00% 0
23.09.22 7,135 235 79,928 0 0 0.00% 0
23.09.21 7,110 25 40,526 0 0 0.00% 0
23.09.20 7,090 20 14,608 0 0 0.00% 0
23.09.19 7,095 5 18,656 0 0 0.00% 0
23.09.18 7,035 60 19,597 0 0 0.00% 0
23.09.15 6,735 300 68,437 0 0 0.00% 0
23.09.14 6,895 160 80,109 0 0 0.00% 0
23.09.13 6,980 85 58,364 0 0 0.00% 0
23.09.12 7,035 55 42,530 0 0 0.00% 0
23.09.11 7,080 45 25,817 0 0 0.00% 0
23.09.08 7,075 5 38,484 0 0 0.00% 0
23.09.07 7,330 255 34,110 0 0 0.00% 0
23.09.06 7,490 160 13,963 0 0 0.00% 0
23.09.05 7,765 275 23,369 0 0 0.00% 0
23.09.04 7,960 195 14,218 0 0 0.00% 0
23.09.01 7,990 30 21,110 0 0 0.00% 0
23.08.31 8,040 50 41,464 0 0 0.00% 0
23.08.30 7,870 170 43,390 0 0 0.00% 0
23.08.29 7,795 75 32,972 0 0 0.00% 0
23.08.28 7,715 80 15,626 0 0 0.00% 0
23.08.25 7,805 90 36,859 0 0 0.00% 0
23.08.24 7,470 335 84,983 0 0 0.00% 0
23.08.23 7,265 205 53,450 0 0 0.00% 0
23.08.22 6,910 355 58,157 0 0 0.00% 0
23.08.21 6,915 5 14,680 0 0 0.00% 0
23.08.18 6,795 120 26,564 0 0 0.00% 0
23.08.17 6,865 70 34,988 0 0 0.00% 0
23.08.16 6,830 35 26,385 0 0 0.00% 0
23.08.14 6,900 70 58,493 0 0 0.00% 0
23.08.11 6,880 20 36,897 0 0 0.00% 0
23.08.10 6,980 100 28,707 0 0 0.00% 0
23.08.09 7,165 185 77,169 0 0 0.00% 0
23.08.08 7,360 195 28,806 0 0 0.00% 0
23.08.07 7,355 5 6,125 0 0 0.00% 0
23.08.04 7,440 85 14,014 0 0 0.00% 0
23.08.03 7,935 495 38,391 0 0 0.00% 0
23.08.02 8,125 190 19,894 0 0 0.00% 0
23.08.01 7,940 185 29,629 0 0 0.00% 0
23.07.31 7,885 55 16,377 0 0 0.00% 0
23.07.28 8,380 495 31,674 0 0 0.00% 0
23.07.27 8,210 170 24,074 0 0 0.00% 0
23.07.26 8,140 70 46,874 0 0 0.00% 0
23.07.25 8,160 20 21,603 0 0 0.00% 0
23.07.24 8,360 200 46,861 0 0 0.00% 0
23.07.21 8,540 180 19,482 0 0 0.00% 0
23.07.20 8,420 120 42,402 0 0 0.00% 0
23.07.19 8,390 30 17,107 0 0 0.00% 0
23.07.18 8,350 40 17,328 0 0 0.00% 0
23.07.17 8,310 40 19,017 0 0 0.00% 0
23.07.14 7,950 360 55,840 0 0 0.00% 0
23.07.13 7,320 630 50,562 0 0 0.00% 0
23.07.12 7,340 20 6,306 0 0 0.00% 0
23.07.11 7,195 145 5,683 0 0 0.00% 0
23.07.10 6,980 215 21,239 0 0 0.00% 0
23.07.07 7,325 345 25,399 0 0 0.00% 0
23.07.06 7,075 250 19,731 0 0 0.00% 0
23.07.05 7,160 85 16,978 0 0 0.00% 0
23.07.04 7,060 100 16,598 0 0 0.00% 0
23.07.03 6,890 170 37,638 0 0 0.00% 0
23.06.30 7,010 120 28,627 0 0 0.00% 0
23.06.29 7,105 95 10,065 0 0 0.00% 0
23.06.28 7,200 95 27,903 0 0 0.00% 0
23.06.27 7,010 190 33,003 0 0 0.00% 0
23.06.26 6,755 255 41,495 0 0 0.00% 0
23.06.23 6,930 175 39,077 0 0 0.00% 0
23.06.22 7,270 340 54,075 0 0 0.00% 0
23.06.21 7,820 550 47,900 0 0 0.00% 0
23.06.20 7,905 85 13,176 0 0 0.00% 0
23.06.19 7,860 45 42,197 0 0 0.00% 0
23.06.16 7,535 325 37,990 0 0 0.00% 0
23.06.15 7,755 220 49,479 0 0 0.00% 0
23.06.14 8,010 255 10,250 0 0 0.00% 0
23.06.13 8,020 10 31,730 0 0 0.00% 0
23.06.12 8,115 95 8,407 0 0 0.00% 0
23.06.09 7,615 500 17,227 0 0 0.00% 0
23.06.08 7,545 70 8,530 0 0 0.00% 0
23.06.07 7,530 15 4,795 0 0 0.00% 0
23.06.05 7,840 310 14,776 0 0 0.00% 0
23.06.02 7,595 245 15,390 0 0 0.00% 0
23.06.01 7,465 130 19,754 0 0 0.00% 0
23.05.31 7,295 170 10,111 0 0 0.00% 0
23.05.30 7,275 20 31,648 0 0 0.00% 0
23.05.26 7,285 10 24,165 0 0 0.00% 0
23.05.25 7,550 265 23,643 0 0 0.00% 0
23.05.24 7,605 55 25,068 0 0 0.00% 0
23.05.23 7,740 135 12,887 0 0 0.00% 0
23.05.22 7,780 40 12,198 0 0 0.00% 0
23.05.19 7,735 45 28,795 0 0 0.00% 0
23.05.18 7,745 10 7,300 0 0 0.00% 0
23.05.17 7,800 55 8,685 0 0 0.00% 0
23.05.16 7,955 155 16,593 0 0 0.00% 0
23.05.15 7,930 25 12,734 0 0 0.00% 0
23.05.12 8,875 945 115,100 0 0 0.00% 0
23.05.11 9,080 205 22,695 0 0 0.00% 0
23.05.10 9,075 5 11,102 0 0 0.00% 0
23.05.09 9,155 80 21,133 0 0 0.00% 0
23.05.08 9,145 10 19,799 0 0 0.00% 0
23.05.04 8,870 275 52,291 0 0 0.00% 0
23.05.03 8,620 250 31,412 0 0 0.00% 0
23.05.02 8,650 30 35,932 0 0 0.00% 0
23.04.28 8,710 60 9,275 0 0 0.00% 0
23.04.27 8,715 5 36,715 0 0 0.00% 0
23.04.26 8,815 100 7,109 0 0 0.00% 0
23.04.25 8,655 160 25,979 0 0 0.00% 0
23.04.24 8,745 90 26,393 0 0 0.00% 0
23.04.21 8,890 145 18,411 0 0 0.00% 0
23.04.20 8,640 250 63,290 0 0 0.00% 0
23.04.19 8,770 130 70,499 0 0 0.00% 0
23.04.18 9,050 280 28,768 0 0 0.00% 0
23.04.17 9,380 330 38,127 0 0 0.00% 0
23.04.14 9,080 295 64,862 0 0 0.00% 0
23.04.13 8,960 120 39,270 0 0 0.00% 0
23.04.12 8,775 185 53,892 0 0 0.00% 0
23.04.11 8,620 155 24,729 0 0 0.00% 0
23.04.10 8,700 80 44,476 0 0 0.00% 0
23.04.07 8,660 40 4,836 0 0 0.00% 0
23.04.06 8,750 90 50,452 0 0 0.00% 0
23.04.05 7,985 765 93,900 0 0 0.00% 0
23.04.04 7,860 125 23,550 0 0 0.00% 0
23.04.03 7,985 125 59,909 0 0 0.00% 0
23.03.31 7,770 215 82,388 0 0 0.00% 0
23.03.30 7,500 270 85,235 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:23 더보기 >