매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	861	13	72,906	0	0	0.00%	5,000,000
24.11.21	874	13	42,473	0	0	0.00%	5,000,000
24.11.20	857	17	28,518	0	0	0.00%	5,000,000
24.11.19	894	37	23,967	0	0	0.00%	5,000,000
24.11.18	920	26	48,799	0	0	0.00%	5,000,000
24.11.15	941	21	59,285	0	0	0.00%	5,000,000
24.11.14	879	60	158,933	0	0	0.00%	5,000,000
24.11.13	914	35	52,349	0	0	0.00%	5,000,000
24.11.12	858	56	243,443	0	0	0.00%	5,000,000
24.11.11	846	12	74,568	0	0	0.00%	5,000,000
24.11.08	874	28	105,856	0	0	0.00%	0
24.11.07	829	45	432,738	0	0	0.00%	0
24.11.06	803	26	94,247	0	0	0.00%	0
24.11.05	790	13	86,394	0	0	0.00%	0
24.11.04	787	3	192,824	0	0	0.00%	0
24.11.01	746	41	464,430	0	0	0.00%	0
24.10.31	723	23	187,933	0	0	0.00%	0
24.10.30	742	19	164,508	0	0	0.00%	0
24.10.29	752	10	293,614	0	0	0.00%	0
24.10.28	758	6	122,372	0	0	0.00%	0
24.10.25	730	28	162,007	0	0	0.00%	0
24.10.24	708	22	172,778	0	0	0.00%	0
24.10.23	731	23	193,756	0	0	0.00%	0
24.10.22	738	7	185,386	0	0	0.00%	0
24.10.21	845	107	501,946	0	0	0.00%	0
24.10.18	866	21	381,898	0	0	0.00%	0
24.10.17	852	14	203,365	0	0	0.00%	0
24.10.16	894	42	169,555	0	0	0.00%	0
24.10.15	865	29	122,220	0	0	0.00%	0
24.10.14	886	21	137,202	0	0	0.00%	0
24.10.11	919	33	82,414	0	0	0.00%	0
24.10.10	875	44	435,933	0	0	0.00%	0
24.10.08	850	25	221,905	0	0	0.00%	0
24.10.07	834	16	86,422	0	0	0.00%	0
24.10.04	889	55	187,128	0	0	0.00%	0
24.10.02	865	24	154,947	0	0	0.00%	0
24.09.30	853	12	132,898	0	0	0.00%	0
24.09.27	845	8	138,986	0	0	0.00%	0
24.09.26	852	7	66,626	0	0	0.00%	0
24.09.25	914	62	494,189	0	0	0.00%	0
24.09.24	900	14	183,437	0	0	0.00%	0
24.09.23	890	10	232,071	0	0	0.00%	0
24.09.20	902	12	166,960	0	0	0.00%	0
24.09.19	964	62	476,116	0	0	0.00%	0
24.09.13	1,051	87	354,878	0	0	0.00%	0
24.09.12	1,055	4	36,810	0	0	0.00%	0
24.09.11	1,077	22	63,145	0	0	0.00%	0
24.09.10	1,121	44	44,069	0	0	0.00%	0
24.09.09	1,051	70	249,247	0	0	0.00%	0
24.09.06	1,086	35	49,116	0	0	0.00%	0
24.09.05	1,120	34	40,003	0	0	0.00%	0
24.09.04	1,083	37	94,251	0	0	0.00%	0
24.09.03	1,079	4	79,278	0	0	0.00%	0
24.09.02	1,002	77	204,611	0	0	0.00%	0
24.08.30	997	5	62,841	0	0	0.00%	0
24.08.29	1,002	5	119,912	0	0	0.00%	0
24.08.28	970	32	94,157	0	0	0.00%	0
24.08.27	981	11	64,397	0	0	0.00%	0
24.08.26	1,023	42	74,734	0	0	0.00%	0
24.08.23	1,002	21	34,914	0	0	0.00%	0
24.08.22	999	3	50,215	0	0	0.00%	0
24.08.21	1,006	7	28,239	0	0	0.00%	0
24.08.20	1,037	31	61,882	0	0	0.00%	0
24.08.19	1,094	57	65,526	0	0	0.00%	0
24.08.16	1,133	39	32,392	0	0	0.00%	0
24.08.14	1,144	11	36,731	0	0	0.00%	0
24.08.13	1,153	9	24,690	0	0	0.00%	0
24.08.12	1,166	13	17,055	0	0	0.00%	0
24.08.09	1,213	47	32,897	0	0	0.00%	0
24.08.08	1,195	18	52,715	0	0	0.00%	0
24.08.07	1,210	15	49,803	0	0	0.00%	0
24.08.06	1,109	101	440,612	0	0	0.00%	0
24.08.05	1,054	55	99,759	0	0	0.00%	0
24.08.02	1,053	1	155,255	0	0	0.00%	0
24.08.01	1,075	22	49,794	0	0	0.00%	0
24.07.31	1,126	51	90,927	0	0	0.00%	0
24.07.30	1,120	6	72,139	0	0	0.00%	0
24.07.29	1,144	24	59,938	0	0	0.00%	0
24.07.26	1,123	21	79,433	0	0	0.00%	0
24.07.25	1,031	92	401,057	0	0	0.00%	0
24.07.24	1,067	36	68,306	0	0	0.00%	0
24.07.23	1,047	20	67,242	0	0	0.00%	0
24.07.22	1,026	21	112,158	0	0	0.00%	0
24.07.19	954	72	216,768	0	0	0.00%	0
24.07.18	934	20	181,030	0	0	0.00%	0
24.07.17	933	1	155,159	0	0	0.00%	0
24.07.16	939	6	101,222	0	0	0.00%	0
24.07.15	927	12	162,674	0	0	0.00%	0
24.07.12	924	3	157,617	0	0	0.00%	0
24.07.11	938	14	86,751	0	0	0.00%	0
24.07.10	921	17	168,859	0	0	0.00%	0
24.07.09	927	6	114,504	0	0	0.00%	0
24.07.08	948	21	233,442	0	0	0.00%	0
24.07.05	972	24	95,204	0	0	0.00%	0
24.07.04	1,007	35	315,722	0	0	0.00%	0
24.07.03	1,035	28	37,428	0	0	0.00%	0
24.07.02	1,050	15	53,787	0	0	0.00%	0
24.07.01	1,047	3	22,602	0	0	0.00%	0
24.06.28	1,074	27	89,208	0	0	0.00%	0
24.06.27	1,066	8	37,027	0	0	0.00%	0
24.06.26	1,020	46	355,765	0	0	0.00%	0
24.06.25	1,015	5	64,263	0	0	0.00%	0
24.06.24	962	53	368,078	0	0	0.00%	0
24.06.21	970	8	293,674	0	0	0.00%	0
24.06.20	1,035	65	407,526	0	0	0.00%	0
24.06.19	1,035	0	95,844	0	0	0.00%	0
24.06.18	1,058	23	256,350	0	0	0.00%	0
24.06.17	1,056	2	249,854	0	0	0.00%	0
24.06.14	1,045	11	303,874	0	0	0.00%	0
24.06.13	1,043	2	333,325	0	0	0.00%	0
24.06.12	1,055	12	49,271	0	0	0.00%	0
24.06.11	1,038	17	296,406	0	0	0.00%	0
24.06.10	940	98	554,040	0	0	0.00%	0
24.06.07	1,045	105	686,850	0	0	0.00%	0
24.06.05	974	71	286,870	0	0	0.00%	0
24.06.04	1,024	50	184,657	0	0	0.00%	0
24.06.03	954	70	204,588	0	0	0.00%	0
24.05.31	931	23	355,503	0	0	0.00%	0
24.05.30	895	36	996,098	0	0	0.00%	0
24.05.29	946	51	545,756	0	0	0.00%	0
24.05.28	975	29	531,018	0	0	0.00%	0
24.05.27	999	24	255,783	0	0	0.00%	0
24.05.24	1,000	1	255,912	0	0	0.00%	0
24.05.23	923	77	365,483	0	0	0.00%	0
24.05.22	940	17	129,720	0	0	0.00%	0
24.05.21	922	18	814,223	0	0	0.00%	0
24.05.20	1,067	145	893,500	0	0	0.00%	0
24.05.17	1,081	14	142,891	0	0	0.00%	0
24.05.16	1,173	92	592,109	0	0	0.00%	0
24.05.14	1,196	23	58,948	0	0	0.00%	0
24.05.13	1,155	41	352,855	0	0	0.00%	0
24.05.10	1,235	80	454,340	0	0	0.00%	0
24.05.09	1,265	30	37,416	0	0	0.00%	0
24.05.08	1,273	8	35,065	0	0	0.00%	0
24.05.07	1,338	65	62,931	0	0	0.00%	0
24.05.03	1,338	0	110,325	0	0	0.00%	0
24.05.02	1,326	12	141,247	0	0	0.00%	0
24.04.30	1,273	53	248,501	0	0	0.00%	0
24.04.29	1,237	36	35,496	0	0	0.00%	0
24.04.26	1,275	38	56,494	0	0	0.00%	0
24.04.25	1,267	8	141,383	0	0	0.00%	0
24.04.24	1,310	43	66,721	0	0	0.00%	0
24.04.23	1,223	87	190,292	0	0	0.00%	0
24.04.22	1,185	38	96,077	0	0	0.00%	0
24.04.19	1,164	21	353,058	0	0	0.00%	0
24.04.18	1,193	29	97,168	0	0	0.00%	0
24.04.17	1,162	31	93,969	0	0	0.00%	0
24.04.16	1,172	10	140,998	0	0	0.00%	0
24.04.15	1,134	0	0	0	0	0.00%	0
24.04.12	1,223	89	225,167	0	0	0.00%	0
24.04.11	1,225	2	55,667	0	0	0.00%	0
24.04.09	1,229	4	82,893	0	0	0.00%	0
24.04.08	1,328	99	507,289	0	0	0.00%	0
24.04.05	1,299	29	208,846	0	0	0.00%	0
24.04.04	1,378	79	252,869	0	0	0.00%	0
24.04.03	1,478	100	234,938	0	0	0.00%	0
24.04.02	1,501	23	47,444	0	0	0.00%	0
24.04.01	1,564	63	77,963	0	0	0.00%	0
24.03.29	1,575	11	37,367	0	0	0.00%	0
24.03.28	1,593	18	49,886	0	0	0.00%	0
24.03.27	1,574	19	87,985	0	0	0.00%	0
24.03.26	1,576	2	314,916	0	0	0.00%	0
24.03.25	1,578	2	152,457	0	0	0.00%	0
24.03.22	1,439	139	164,051	0	0	0.00%	0
24.03.21	1,533	94	302,939	0	0	0.00%	0
24.03.20	1,529	4	65,665	0	0	0.00%	0
24.03.19	1,517	12	101,647	0	0	0.00%	0
24.03.18	1,509	8	52,403	0	0	0.00%	0
24.03.15	1,528	19	50,947	0	0	0.00%	0
24.03.14	1,627	99	199,167	0	0	0.00%	0
24.03.13	1,595	32	29,256	0	0	0.00%	0
24.03.12	1,607	12	50,665	0	0	0.00%	0
24.03.11	1,601	6	61,312	0	0	0.00%	0
24.03.08	1,645	44	63,745	0	0	0.00%	0
24.03.07	1,695	50	80,255	0	0	0.00%	0
24.03.06	1,674	21	42,251	0	0	0.00%	0
24.03.05	1,795	121	118,482	0	0	0.00%	0
24.03.04	1,881	86	42,194	0	0	0.00%	0
24.02.29	1,892	11	34,924	0	0	0.00%	0
24.02.28	1,873	19	50,839	0	0	0.00%	0
24.02.27	1,827	46	27,363	0	0	0.00%	0
24.02.26	1,861	34	32,667	0	0	0.00%	0
24.02.23	1,807	54	41,295	0	0	0.00%	0
24.02.22	1,775	32	47,777	0	0	0.00%	0
24.02.21	1,803	28	17,586	0	0	0.00%	0
24.02.20	1,778	25	3,610	0	0	0.00%	0
24.02.19	1,802	24	11,141	0	0	0.00%	0
24.02.16	1,889	87	28,841	0	0	0.00%	0
24.02.15	1,967	78	33,081	0	0	0.00%	0
24.02.14	1,840	127	72,353	0	0	0.00%	0
24.02.13	1,913	73	16,329	0	0	0.00%	0
24.02.08	1,921	8	27,350	0	0	0.00%	0
24.02.07	1,893	28	11,761	0	0	0.00%	0
24.02.06	1,869	24	10,363	0	0	0.00%	0
24.02.05	1,767	102	150,697	0	0	0.00%	0
24.02.02	1,820	53	88,775	0	0	0.00%	0
24.02.01	1,789	31	65,296	0	0	0.00%	0
24.01.31	1,764	25	8,284	0	0	0.00%	0
24.01.30	1,812	48	20,051	0	0	0.00%	0
24.01.29	1,814	2	2,191	0	0	0.00%	0
24.01.26	1,837	23	8,739	0	0	0.00%	0
24.01.25	1,881	44	12,910	0	0	0.00%	0
24.01.24	1,895	14	3,618	0	0	0.00%	0
24.01.23	1,923	28	40,609	0	0	0.00%	0
24.01.22	1,846	77	35,170	0	0	0.00%	0
24.01.19	1,851	5	9,632	0	0	0.00%	0
24.01.18	1,843	8	5,906	0	0	0.00%	0
24.01.17	1,780	63	40,055	0	0	0.00%	0
24.01.16	1,756	24	27,347	0	0	0.00%	0
24.01.15	1,817	61	23,099	0	0	0.00%	0
24.01.12	1,786	31	16,150	0	0	0.00%	0
24.01.11	1,817	31	42,524	0	0	0.00%	0
24.01.10	1,779	38	55,684	0	0	0.00%	0
24.01.09	1,789	10	27,215	0	0	0.00%	0
24.01.08	1,789	0	24,489	0	0	0.00%	0
24.01.05	1,794	5	18,891	0	0	0.00%	0
24.01.04	1,696	98	117,504	0	0	0.00%	0
24.01.03	1,638	58	40,872	0	0	0.00%	0
24.01.02	1,604	34	354,324	0	0	0.00%	0
23.12.28	1,618	14	271,291	0	0	0.00%	0
23.12.27	1,594	24	267,514	0	0	0.00%	0
23.12.26	1,595	1	15,083	0	0	0.00%	0
23.12.22	1,606	11	50,310	0	0	0.00%	0
23.12.21	1,631	25	102,210	0	0	0.00%	0
23.12.20	1,662	31	224,048	0	0	0.00%	0
23.12.19	1,644	18	247,401	0	0	0.00%	0
23.12.18	1,631	13	550,920	0	0	0.00%	0
23.12.15	1,659	28	292,738	0	0	0.00%	0
23.12.14	1,866	207	93,021	0	0	0.00%	0
23.12.13	1,805	61	79,714	0	0	0.00%	0
23.12.12	1,797	8	116,468	0	0	0.00%	0
23.12.11	1,690	107	392,519	0	0	0.00%	0
23.12.08	1,685	5	228,910	0	0	0.00%	0
23.12.07	1,620	65	244,729	0	0	0.00%	0
23.12.06	1,585	35	188,284	0	0	0.00%	0
23.12.05	1,475	110	103,762	0	0	0.00%	0
23.12.04	1,500	25	63,334	0	0	0.00%	0
23.12.01	1,525	25	89,314	0	0	0.00%	0
23.11.30	1,540	15	30,833	0	0	0.00%	0
23.11.29	1,580	40	129,929	0	0	0.00%	0
23.11.28	1,580	0	111,403	0	0	0.00%	0
23.11.27	1,700	120	176,250	0	0	0.00%	0
23.11.24	1,700	0	34,343	0	0	0.00%	0
23.11.23	1,695	5	20,765	0	0	0.00%	0
23.11.22	1,710	15	43,238	0	0	0.00%	0
23.11.21	1,715	5	113,884	0	0	0.00%	0
23.11.20	1,690	25	24,507	0	0	0.00%	0
23.11.17	1,730	40	125,198	0	0	0.00%	0
23.11.16	1,780	55	43,944	0	0	0.00%	0
23.11.15	1,930	150	53,745	0	0	0.00%	0
23.11.14	1,970	40	52,065	0	0	0.00%	0
23.11.13	1,870	100	70,907	0	0	0.00%	0
23.11.10	1,900	30	36,789	0	0	0.00%	0
23.11.09	1,900	0	13,826	0	0	0.00%	0
23.11.08	1,840	60	26,996	0	0	0.00%	0
23.11.07	1,795	45	23,531	0	0	0.00%	0
23.11.06	1,865	70	28,076	0	0	0.00%	0
23.11.03	1,830	35	19,776	0	0	0.00%	0
23.11.02	1,865	35	44,423	0	0	0.00%	0
23.11.01	1,800	65	129,173	0	0	0.00%	0
23.10.31	1,810	10	76,264	0	0	0.00%	0
23.10.30	1,840	30	28,270	0	0	0.00%	0
23.10.27	1,835	5	128,763	0	0	0.00%	0
23.10.26	1,825	10	60,822	0	0	0.00%	0
23.10.25	1,800	25	105,278	0	0	0.00%	0
23.10.24	1,765	35	248,851	0	0	0.00%	0
23.10.23	1,835	70	50,725	0	0	0.00%	0
23.10.20	1,840	5	47,243	0	0	0.00%	0
23.10.19	1,800	40	15,863	0	0	0.00%	0
23.10.18	1,900	100	16,567	0	0	0.00%	0
23.10.17	1,890	10	19,783	0	0	0.00%	0
23.10.16	1,990	100	12,704	0	0	0.00%	0
23.10.13	1,955	35	19,168	0	0	0.00%	0
23.10.12	2,015	60	14,083	0	0	0.00%	0
23.10.11	2,050	35	19,830	0	0	0.00%	0
23.10.10	2,215	165	107,606	0	0	0.00%	0
23.10.06	2,155	60	56,471	0	0	0.00%	0
23.10.05	2,190	35	23,246	0	0	0.00%	0
23.10.04	1,855	335	167,291	0	0	0.00%	0
23.09.27	1,835	20	34,972	0	0	0.00%	0
23.09.26	1,755	80	11,179	0	0	0.00%	0
23.09.25	1,735	20	19,421	0	0	0.00%	0
23.09.22	1,790	55	21,714	0	0	0.00%	0
23.09.21	1,800	10	11,238	0	0	0.00%	0
23.09.20	1,800	0	16,452	0	0	0.00%	0
23.09.19	1,795	5	3,382	0	0	0.00%	0
23.09.18	1,820	25	15,044	0	0	0.00%	0
23.09.15	1,895	75	22,038	0	0	0.00%	0
23.09.14	1,850	45	61,708	0	0	0.00%	0
23.09.13	1,835	15	8,541	0	0	0.00%	0
23.09.12	1,820	15	24,340	0	0	0.00%	0
23.09.11	1,800	20	24,414	0	0	0.00%	0
23.09.08	1,805	5	34,221	0	0	0.00%	0
23.09.07	1,740	65	15,009	0	0	0.00%	0
23.09.06	1,705	35	28,850	0	0	0.00%	0
23.09.05	1,655	50	19,517	0	0	0.00%	0
23.09.04	1,615	40	57,390	0	0	0.00%	0
23.09.01	1,610	5	17,263	0	0	0.00%	0
23.08.31	1,600	10	50,608	0	0	0.00%	0
23.08.30	1,635	35	64,909	0	0	0.00%	0
23.08.29	1,650	15	22,005	0	0	0.00%	0
23.08.28	1,670	20	11,702	0	0	0.00%	0
23.08.25	1,650	20	21,264	0	0	0.00%	0
23.08.24	1,730	80	47,798	0	0	0.00%	0
23.08.23	1,785	55	24,222	0	0	0.00%	0
23.08.22	1,865	80	14,978	0	0	0.00%	0
23.08.21	1,870	5	3,311	0	0	0.00%	0
23.08.18	1,910	40	29,744	0	0	0.00%	0
23.08.17	1,885	25	25,013	0	0	0.00%	0
23.08.16	1,885	0	4,600	0	0	0.00%	0
23.08.14	1,875	10	19,571	0	0	0.00%	0
23.08.11	1,880	5	29,014	0	0	0.00%	0
23.08.10	1,855	25	17,179	0	0	0.00%	0
23.08.09	1,800	55	53,851	0	0	0.00%	0
23.08.08	1,755	45	307,086	0	0	0.00%	0
23.08.07	1,750	5	158,213	0	0	0.00%	0
23.08.04	1,735	15	41,446	0	0	0.00%	0
23.08.03	1,635	100	62,724	0	0	0.00%	0
23.08.02	1,605	30	28,754	0	0	0.00%	0
23.08.01	1,635	30	24,592	0	0	0.00%	0
23.07.31	1,650	15	19,775	0	0	0.00%	0
23.07.28	1,555	95	70,200	0	0	0.00%	0
23.07.27	1,585	30	56,047	0	0	0.00%	0
23.07.26	1,605	20	37,296	0	0	0.00%	0
23.07.25	1,600	5	124,273	0	0	0.00%	0
23.07.24	1,560	40	44,594	0	0	0.00%	0
23.07.21	1,525	35	110,992	0	0	0.00%	0
23.07.20	1,550	25	67,743	0	0	0.00%	0
23.07.19	1,555	5	39,685	0	0	0.00%	0
23.07.18	1,560	5	31,607	0	0	0.00%	0
23.07.17	1,565	5	40,383	0	0	0.00%	0
23.07.14	1,645	80	198,277	0	0	0.00%	0
23.07.13	1,790	145	305,532	0	0	0.00%	0
23.07.12	1,795	5	14,535	0	0	0.00%	0
23.07.11	1,830	35	16,540	0	0	0.00%	0
23.07.10	1,890	60	270,548	0	0	0.00%	0
23.07.07	1,805	85	232,028	0	0	0.00%	0
23.07.06	1,840	35	75,877	0	0	0.00%	0
23.07.05	1,840	0	142,518	0	0	0.00%	0
23.07.04	1,865	25	3,298	0	0	0.00%	0
23.07.03	1,915	50	12,404	0	0	0.00%	0
23.06.30	1,875	40	5,548	0	0	0.00%	0
23.06.29	1,850	25	94,038	0	0	0.00%	0
23.06.28	1,835	15	95,043	0	0	0.00%	0
23.06.27	1,880	45	14,410	0	0	0.00%	0
23.06.26	1,955	75	23,289	0	0	0.00%	0
23.06.23	1,910	45	40,743	0	0	0.00%	0
23.06.22	1,820	90	84,484	0	0	0.00%	0
23.06.21	1,700	120	204,719	0	0	0.00%	0
23.06.20	1,680	20	27,153	0	0	0.00%	0
23.06.19	1,685	5	93,164	0	0	0.00%	0
23.06.16	1,760	75	131,821	0	0	0.00%	0
23.06.15	1,710	50	28,827	0	0	0.00%	0
23.06.14	1,660	50	19,831	0	0	0.00%	0
23.06.13	1,665	5	31,179	0	0	0.00%	0
23.06.12	1,640	25	57,386	0	0	0.00%	0
23.06.09	1,755	115	41,554	0	0	0.00%	0
23.06.08	1,755	0	8,521	0	0	0.00%	0
23.06.07	1,765	10	6,547	0	0	0.00%	0
23.06.05	1,705	60	35,367	0	0	0.00%	0
23.06.02	1,760	55	37,218	0	0	0.00%	0
23.06.01	1,790	30	33,782	0	0	0.00%	0
23.05.31	1,830	40	57,601	0	0	0.00%	0
23.05.30	1,840	10	8,847	0	0	0.00%	0
23.05.26	1,830	10	65,036	0	0	0.00%	0
23.05.25	1,765	65	75,036	0	0	0.00%	0
23.05.24	1,755	10	65,561	0	0	0.00%	0
23.05.23	1,730	25	87,353	0	0	0.00%	0
23.05.22	1,720	10	19,863	0	0	0.00%	0
23.05.19	1,730	10	76,084	0	0	0.00%	0
23.05.18	1,725	5	107,449	0	0	0.00%	0
23.05.17	1,715	10	45,509	0	0	0.00%	0
23.05.16	1,680	35	112,123	0	0	0.00%	0
23.05.15	1,685	5	62,803	0	0	0.00%	0
23.05.12	1,525	160	201,441	0	0	0.00%	0
23.05.11	1,490	35	92,037	0	0	0.00%	0
23.05.10	1,490	0	4,382	0	0	0.00%	0
23.05.09	1,470	20	102,830	0	0	0.00%	0
23.05.08	1,480	10	85,686	0	0	0.00%	0
23.05.04	1,525	45	157,999	0	0	0.00%	0
23.05.03	1,565	40	42,014	0	0	0.00%	0
23.05.02	1,565	0	68,249	0	0	0.00%	0
23.04.28	1,555	10	79,109	0	0	0.00%	0
23.04.27	1,545	10	28,478	0	0	0.00%	0
23.04.26	1,535	10	24,593	0	0	0.00%	0
23.04.25	1,560	25	39,189	0	0	0.00%	0
23.04.24	1,540	20	125,003	0	0	0.00%	0
23.04.21	1,525	15	54,960	0	0	0.00%	0
23.04.20	1,570	45	47,821	0	0	0.00%	0
23.04.19	1,545	25	16,094	0	0	0.00%	0
23.04.18	1,495	50	61,023	0	0	0.00%	0
23.04.17	1,445	50	46,745	0	0	0.00%	0
23.04.14	1,495	45	73,839	0	0	0.00%	0
23.04.13	1,510	15	46,684	0	0	0.00%	0
23.04.12	1,550	40	94,202	0	0	0.00%	0
23.04.11	1,575	25	45,650	0	0	0.00%	0
23.04.10	1,570	5	52,135	0	0	0.00%	0
23.04.07	1,565	5	12,544	0	0	0.00%	0
23.04.06	1,550	15	41,143	0	0	0.00%	0
23.04.05	1,710	160	148,314	0	0	0.00%	0
23.04.04	1,740	30	41,515	0	0	0.00%	0
23.04.03	1,710	30	146,441	0	0	0.00%	0
23.03.31	1,760	50	106,090	0	0	0.00%	0
23.03.30	1,820	60	20,063	0	0	0.00%	0