매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,370	15	10,358	0	0	0.00%	1,000,000
24.09.13	3,520	150	26,338	0	0	0.00%	1,000,000
24.09.12	3,500	20	1,299	0	0	0.00%	1,000,000
24.09.11	3,570	70	6,437	0	0	0.00%	1,000,000
24.09.10	3,605	35	8,400	0	0	0.00%	1,000,000
24.09.09	3,480	125	9,616	0	0	0.00%	1,000,000
24.09.06	3,545	65	16,350	0	0	0.00%	1,000,000
24.09.05	3,605	60	3,108	0	0	0.00%	1,000,000
24.09.04	3,585	20	7,911	0	0	0.00%	0
24.09.03	3,560	25	7,532	0	0	0.00%	0
24.09.02	3,480	80	31,196	0	0	0.00%	0
24.08.30	3,485	5	5,767	0	0	0.00%	0
24.08.29	3,530	45	8,186	0	0	0.00%	0
24.08.28	3,485	45	20,863	0	0	0.00%	0
24.08.27	3,480	5	8,225	0	0	0.00%	0
24.08.26	3,570	90	16,907	0	0	0.00%	0
24.08.23	3,510	60	18,108	0	0	0.00%	0
24.08.22	3,490	20	21,954	0	0	0.00%	0
24.08.21	3,520	30	5,531	0	0	0.00%	0
24.08.20	3,520	0	31,711	0	0	0.00%	0
24.08.19	3,725	205	43,947	0	0	0.00%	0
24.08.16	3,705	20	20,928	0	0	0.00%	0
24.08.14	3,735	30	23,110	0	0	0.00%	0
24.08.13	3,830	95	9,626	0	0	0.00%	0
24.08.12	3,850	20	3,327	0	0	0.00%	0
24.08.09	3,975	125	9,573	0	0	0.00%	0
24.08.08	3,960	15	1,882	0	0	0.00%	0
24.08.07	3,915	45	804	0	0	0.00%	0
24.08.06	3,845	70	4,552	0	0	0.00%	0
24.08.05	3,710	135	5,165	0	0	0.00%	0
24.08.02	3,760	50	6,525	0	0	0.00%	0
24.08.01	3,850	90	5,657	0	0	0.00%	0
24.07.31	3,995	145	10,279	0	0	0.00%	0
24.07.30	3,970	25	1,590	0	0	0.00%	0
24.07.29	4,045	75	615	0	0	0.00%	0
24.07.26	4,035	10	1,148	0	0	0.00%	0
24.07.25	3,900	135	6,108	0	0	0.00%	0
24.07.24	3,985	85	11,945	0	0	0.00%	0
24.07.23	3,950	35	3,550	0	0	0.00%	0
24.07.22	3,895	55	9,246	0	0	0.00%	0
24.07.19	3,730	165	8,458	0	0	0.00%	0
24.07.18	3,735	5	6,153	0	0	0.00%	0
24.07.17	3,850	115	16,535	0	0	0.00%	0
24.07.16	3,910	60	2,769	0	0	0.00%	0
24.07.15	3,900	10	6,103	0	0	0.00%	0
24.07.12	3,990	90	1,261	0	0	0.00%	0
24.07.11	4,050	60	5,171	0	0	0.00%	0
24.07.10	4,055	5	3,965	0	0	0.00%	0
24.07.09	3,995	60	6,052	0	0	0.00%	0
24.07.08	4,035	40	3,641	0	0	0.00%	0
24.07.05	4,090	55	3,424	0	0	0.00%	0
24.07.04	4,175	85	1,070	0	0	0.00%	0
24.07.03	4,165	10	7,922	0	0	0.00%	0
24.07.02	4,165	0	6,418	0	0	0.00%	0
24.07.01	4,185	20	4,938	0	0	0.00%	0
24.06.28	4,310	125	8,858	0	0	0.00%	0
24.06.27	4,245	65	11,432	0	0	0.00%	0
24.06.26	4,190	55	17,308	0	0	0.00%	0
24.06.25	4,195	5	5,595	0	0	0.00%	0
24.06.24	4,060	135	25,204	0	0	0.00%	0
24.06.21	4,110	50	1,005	0	0	0.00%	0
24.06.20	4,145	35	12,796	0	0	0.00%	0
24.06.19	4,170	25	5,865	0	0	0.00%	0
24.06.18	4,185	15	4,342	0	0	0.00%	0
24.06.17	4,205	20	5,089	0	0	0.00%	0
24.06.14	4,185	20	11,305	0	0	0.00%	0
24.06.13	4,180	5	2,804	0	0	0.00%	0
24.06.12	4,235	55	1,020	0	0	0.00%	0
24.06.11	4,260	25	6,591	0	0	0.00%	0
24.06.10	3,945	315	36,672	0	0	0.00%	0
24.06.07	4,110	165	22,275	0	0	0.00%	0
24.06.05	4,060	50	26,875	0	0	0.00%	0
24.06.04	4,160	100	5,443	0	0	0.00%	0
24.06.03	4,105	55	17,005	0	0	0.00%	0
24.05.31	4,130	25	5,522	0	0	0.00%	0
24.05.30	4,000	130	21,677	0	0	0.00%	0
24.05.29	4,015	15	8,571	0	0	0.00%	0
24.05.28	4,025	10	5,176	0	0	0.00%	0
24.05.27	4,060	35	2,633	0	0	0.00%	0
24.05.24	3,945	115	28,658	0	0	0.00%	0
24.05.23	3,795	150	33,834	0	0	0.00%	0
24.05.22	3,790	5	12,780	0	0	0.00%	0
24.05.21	3,685	105	39,795	0	0	0.00%	0
24.05.20	3,865	180	60,134	0	0	0.00%	0
24.05.17	3,825	40	17,241	0	0	0.00%	0
24.05.16	4,050	225	44,987	0	0	0.00%	0
24.05.14	4,000	50	10,834	0	0	0.00%	0
24.05.13	3,970	30	14,252	0	0	0.00%	0
24.05.10	4,135	165	8,033	0	0	0.00%	0
24.05.09	4,115	20	16,953	0	0	0.00%	0
24.05.08	4,085	30	15,497	0	0	0.00%	0
24.05.07	4,160	75	2,736	0	0	0.00%	0
24.05.03	4,140	20	9,569	0	0	0.00%	0
24.05.02	4,140	0	9,005	0	0	0.00%	0
24.04.30	4,095	45	28,827	0	0	0.00%	0
24.04.29	4,045	50	2,938	0	0	0.00%	0
24.04.26	4,130	85	18,030	0	0	0.00%	0
24.04.25	4,080	50	40,019	0	0	0.00%	0
24.04.24	4,185	105	7,777	0	0	0.00%	0
24.04.23	3,975	210	56,831	0	0	0.00%	0
24.04.22	4,010	35	48,893	0	0	0.00%	0
24.04.19	3,910	100	64,804	0	0	0.00%	0
24.04.18	3,955	45	34,270	0	0	0.00%	0
24.04.17	3,960	5	26,094	0	0	0.00%	0
24.04.16	4,000	40	15,916	0	0	0.00%	0
24.04.15	3,885	0	0	0	0	0.00%	0
24.04.12	4,020	135	15,027	0	0	0.00%	0
24.04.11	3,955	65	21,439	0	0	0.00%	0
24.04.09	3,980	25	8,965	0	0	0.00%	0
24.04.08	4,185	205	21,521	0	0	0.00%	0
24.04.05	4,100	85	20,486	0	0	0.00%	0
24.04.04	4,140	40	9,777	0	0	0.00%	0
24.04.03	4,270	130	6,712	0	0	0.00%	0
24.04.02	4,225	45	16,815	0	0	0.00%	0
24.04.01	4,420	195	43,812	0	0	0.00%	0
24.03.29	4,470	50	3,779	0	0	0.00%	0
24.03.28	4,550	80	23,055	0	0	0.00%	0
24.03.27	4,545	5	10,692	0	0	0.00%	0
24.03.26	4,565	20	1,003	0	0	0.00%	0
24.03.25	4,535	30	24,009	0	0	0.00%	0
24.03.22	4,335	200	27,206	0	0	0.00%	0
24.03.21	4,600	265	24,017	0	0	0.00%	0
24.03.20	4,605	5	2,896	0	0	0.00%	0
24.03.19	4,615	10	13,333	0	0	0.00%	0
24.03.18	4,505	110	20,807	0	0	0.00%	0
24.03.15	4,470	35	19,360	0	0	0.00%	0
24.03.14	4,495	25	5,927	0	0	0.00%	0
24.03.13	4,410	85	17,903	0	0	0.00%	0
24.03.12	4,390	20	4,808	0	0	0.00%	0
24.03.11	4,505	115	19,834	0	0	0.00%	0
24.03.08	4,565	60	10,806	0	0	0.00%	0
24.03.07	4,695	130	20,860	0	0	0.00%	0
24.03.06	4,735	40	7,413	0	0	0.00%	0
24.03.05	4,885	150	9,553	0	0	0.00%	0
24.03.04	5,110	225	13,437	0	0	0.00%	0
24.02.29	5,140	30	434	0	0	0.00%	0
24.02.28	5,120	20	7,930	0	0	0.00%	0
24.02.27	5,115	5	10,163	0	0	0.00%	0
24.02.26	5,180	65	657	0	0	0.00%	0
24.02.23	5,115	65	13,022	0	0	0.00%	0
24.02.22	5,135	20	10,426	0	0	0.00%	0
24.02.21	5,195	60	1,395	0	0	0.00%	0
24.02.20	5,175	20	5,170	0	0	0.00%	0
24.02.19	5,275	100	5,323	0	0	0.00%	0
24.02.16	5,325	50	3,668	0	0	0.00%	0
24.02.15	5,325	0	4,798	0	0	0.00%	0
24.02.14	5,140	185	18,252	0	0	0.00%	0
24.02.13	5,075	65	10,234	0	0	0.00%	0
24.02.08	5,070	5	4,266	0	0	0.00%	0
24.02.07	5,095	25	2,801	0	0	0.00%	0
24.02.06	5,085	10	12,426	0	0	0.00%	0
24.02.05	4,920	165	11,970	0	0	0.00%	0
24.02.02	5,025	105	2,781	0	0	0.00%	0
24.02.01	5,075	50	3,059	0	0	0.00%	0
24.01.31	5,045	30	3,118	0	0	0.00%	0
24.01.30	5,110	65	364	0	0	0.00%	0
24.01.29	5,135	25	2,859	0	0	0.00%	0
24.01.26	5,165	30	2,966	0	0	0.00%	0
24.01.25	5,110	55	15,004	0	0	0.00%	0
24.01.24	5,080	30	9,055	0	0	0.00%	0
24.01.23	5,120	40	3,064	0	0	0.00%	0
24.01.22	5,130	10	6,543	0	0	0.00%	0
24.01.19	5,175	45	4,659	0	0	0.00%	0
24.01.18	5,165	10	26,643	0	0	0.00%	0
24.01.17	4,960	205	39,911	0	0	0.00%	0
24.01.16	4,875	85	11,889	0	0	0.00%	0
24.01.15	4,950	75	4,224	0	0	0.00%	0
24.01.12	4,960	10	4,362	0	0	0.00%	0
24.01.11	5,030	70	5,927	0	0	0.00%	0
24.01.10	4,970	60	13,342	0	0	0.00%	0
24.01.09	4,970	0	11,997	0	0	0.00%	0
24.01.08	4,915	55	15,260	0	0	0.00%	0
24.01.05	4,870	45	14,803	0	0	0.00%	0
24.01.04	4,770	100	25,540	0	0	0.00%	0
24.01.03	4,695	75	24,910	0	0	0.00%	0
24.01.02	4,605	90	11,665	0	0	0.00%	0
23.12.28	4,705	100	10,738	0	0	0.00%	0
23.12.27	4,715	10	12,308	0	0	0.00%	0
23.12.26	4,815	100	5,204	0	0	0.00%	0
23.12.22	4,885	70	3,540	0	0	0.00%	0
23.12.21	4,830	55	15,788	0	0	0.00%	0
23.12.20	4,940	110	8,450	0	0	0.00%	0
23.12.19	4,900	40	6,696	0	0	0.00%	0
23.12.18	4,835	65	14,544	0	0	0.00%	0
23.12.15	4,835	0	7,989	0	0	0.00%	0
23.12.14	5,240	405	18,904	0	0	0.00%	0
23.12.13	5,135	105	15,604	0	0	0.00%	0
23.12.12	5,095	40	11,544	0	0	0.00%	0
23.12.11	4,915	180	16,929	0	0	0.00%	0
23.12.08	4,975	60	13,581	0	0	0.00%	0
23.12.07	4,940	35	20,815	0	0	0.00%	0
23.12.06	4,895	45	9,771	0	0	0.00%	0
23.12.05	4,635	260	21,049	0	0	0.00%	0
23.12.04	4,835	200	15,939	0	0	0.00%	0
23.12.01	4,765	70	9,994	0	0	0.00%	0
23.11.30	4,755	10	8,425	0	0	0.00%	0
23.11.29	4,910	155	17,497	0	0	0.00%	0
23.11.28	4,975	65	6,528	0	0	0.00%	0
23.11.27	5,060	85	6,709	0	0	0.00%	0
23.11.24	5,015	45	8,180	0	0	0.00%	0
23.11.23	5,005	10	10,384	0	0	0.00%	0
23.11.22	5,005	0	6,822	0	0	0.00%	0
23.11.21	5,065	60	12,068	0	0	0.00%	0
23.11.20	5,060	5	10,267	0	0	0.00%	0
23.11.17	5,155	95	2,154	0	0	0.00%	0
23.11.16	5,145	5	7,514	0	0	0.00%	0
23.11.15	5,395	250	5,967	0	0	0.00%	0
23.11.14	5,405	10	3,574	0	0	0.00%	0
23.11.13	5,275	130	16,908	0	0	0.00%	0
23.11.10	5,285	10	9,932	0	0	0.00%	0
23.11.09	5,185	100	24,633	0	0	0.00%	0
23.11.08	5,145	40	19,108	0	0	0.00%	0
23.11.07	5,045	100	19,229	0	0	0.00%	0
23.11.06	5,120	75	11,649	0	0	0.00%	0
23.11.03	5,210	90	4,686	0	0	0.00%	0
23.11.02	5,285	75	13,480	0	0	0.00%	0
23.11.01	5,195	90	15,626	0	0	0.00%	0
23.10.31	5,160	35	13,407	0	0	0.00%	0
23.10.30	5,240	80	10,018	0	0	0.00%	0
23.10.27	5,255	15	11,193	0	0	0.00%	0
23.10.26	5,270	15	7,173	0	0	0.00%	0
23.10.25	5,230	40	7,200	0	0	0.00%	0
23.10.24	5,275	45	5,613	0	0	0.00%	0
23.10.23	5,270	5	10,234	0	0	0.00%	0
23.10.20	5,450	180	2,933	0	0	0.00%	0
23.10.19	5,465	15	6,893	0	0	0.00%	0
23.10.18	5,595	130	15,317	0	0	0.00%	0
23.10.17	5,620	25	3,679	0	0	0.00%	0
23.10.16	5,835	215	6,695	0	0	0.00%	0
23.10.13	5,770	65	8,853	0	0	0.00%	0
23.10.12	5,885	115	3,431	0	0	0.00%	0
23.10.11	5,950	65	3,867	0	0	0.00%	0
23.10.10	6,210	260	7,750	0	0	0.00%	0
23.10.06	6,175	35	11,484	0	0	0.00%	0
23.10.05	6,260	85	7,186	0	0	0.00%	0
23.10.04	5,685	575	35,517	0	0	0.00%	0
23.09.27	5,590	95	13,713	0	0	0.00%	0
23.09.26	5,475	115	15,159	0	0	0.00%	0
23.09.25	5,455	20	4,305	0	0	0.00%	0
23.09.22	5,445	10	11,980	0	0	0.00%	0
23.09.21	5,390	55	11,685	0	0	0.00%	0
23.09.20	5,375	15	14,208	0	0	0.00%	0
23.09.19	5,370	5	3,523	0	0	0.00%	0
23.09.18	5,440	70	4,034	0	0	0.00%	0
23.09.15	5,500	60	11,564	0	0	0.00%	0
23.09.14	5,500	0	11,795	0	0	0.00%	0
23.09.13	5,430	70	9,975	0	0	0.00%	0
23.09.12	5,400	30	9,221	0	0	0.00%	0
23.09.11	5,400	0	5,986	0	0	0.00%	0
23.09.08	5,455	55	4,800	0	0	0.00%	0
23.09.07	5,390	65	8,110	0	0	0.00%	0
23.09.06	5,335	55	15,250	0	0	0.00%	0
23.09.05	5,230	105	7,445	0	0	0.00%	0
23.09.04	5,265	35	3,128	0	0	0.00%	0
23.09.01	5,245	20	6,724	0	0	0.00%	0
23.08.31	5,290	45	3,002	0	0	0.00%	0
23.08.30	5,345	55	3,959	0	0	0.00%	0
23.08.29	5,385	40	4,118	0	0	0.00%	0
23.08.28	5,410	25	2,988	0	0	0.00%	0
23.08.25	5,350	60	4,264	0	0	0.00%	0
23.08.24	5,525	175	2,528	0	0	0.00%	0
23.08.23	5,530	5	6,325	0	0	0.00%	0
23.08.22	5,625	95	3,827	0	0	0.00%	0
23.08.21	5,585	40	10,519	0	0	0.00%	0
23.08.18	5,590	5	9,537	0	0	0.00%	0
23.08.17	5,490	100	6,959	0	0	0.00%	0
23.08.16	5,415	75	6,786	0	0	0.00%	0
23.08.14	5,370	45	8,346	0	0	0.00%	0
23.08.11	5,330	40	7,358	0	0	0.00%	0
23.08.10	5,255	75	6,478	0	0	0.00%	0
23.08.09	5,235	20	13,179	0	0	0.00%	0
23.08.08	5,170	65	15,195	0	0	0.00%	0
23.08.07	5,200	30	5,430	0	0	0.00%	0
23.08.04	5,150	50	15,879	0	0	0.00%	0
23.08.03	5,065	85	11,062	0	0	0.00%	0
23.08.02	4,965	100	6,297	0	0	0.00%	0
23.08.01	4,920	45	11,180	0	0	0.00%	0
23.07.31	4,965	45	7,812	0	0	0.00%	0
23.07.28	4,845	120	11,750	0	0	0.00%	0
23.07.27	4,850	5	12,899	0	0	0.00%	0
23.07.26	4,885	35	4,840	0	0	0.00%	0
23.07.25	4,920	35	11,987	0	0	0.00%	0
23.07.24	4,875	45	19,649	0	0	0.00%	0
23.07.21	4,775	100	14,718	0	0	0.00%	0
23.07.20	4,785	10	10,736	0	0	0.00%	0
23.07.19	4,830	45	10,309	0	0	0.00%	0
23.07.18	4,890	60	5,798	0	0	0.00%	0
23.07.17	4,865	25	11,106	0	0	0.00%	0
23.07.14	4,875	10	12,247	0	0	0.00%	0
23.07.13	5,050	175	10,278	0	0	0.00%	0
23.07.12	5,100	50	1,508	0	0	0.00%	0
23.07.11	5,195	95	4,495	0	0	0.00%	0
23.07.10	5,230	35	2,179	0	0	0.00%	0
23.07.07	5,180	50	5,681	0	0	0.00%	0
23.07.06	5,155	25	11,245	0	0	0.00%	0
23.07.05	5,145	10	2,385	0	0	0.00%	0
23.07.04	5,230	85	4,343	0	0	0.00%	0
23.07.03	5,325	95	4,807	0	0	0.00%	0
23.06.30	5,325	0	8,008	0	0	0.00%	0
23.06.29	5,235	90	27,411	0	0	0.00%	0
23.06.28	5,125	110	10,445	0	0	0.00%	0
23.06.27	5,155	30	7,874	0	0	0.00%	0
23.06.26	5,195	40	7,634	0	0	0.00%	0
23.06.23	5,075	120	24,647	0	0	0.00%	0
23.06.22	5,045	30	8,650	0	0	0.00%	0
23.06.21	4,910	135	16,882	0	0	0.00%	0
23.06.20	4,895	15	13,410	0	0	0.00%	0
23.06.19	4,825	70	7,888	0	0	0.00%	0
23.06.16	4,990	165	10,329	0	0	0.00%	0
23.06.15	4,915	75	13,873	0	0	0.00%	0
23.06.14	4,815	100	7,806	0	0	0.00%	0
23.06.13	4,875	60	8,773	0	0	0.00%	0
23.06.12	4,875	0	8,545	0	0	0.00%	0
23.06.09	5,025	150	9,992	0	0	0.00%	0
23.06.08	4,920	105	9,178	0	0	0.00%	0
23.06.07	5,035	115	5,494	0	0	0.00%	0
23.06.05	4,845	190	12,865	0	0	0.00%	0
23.06.02	4,985	140	20,422	0	0	0.00%	0
23.06.01	5,005	20	16,215	0	0	0.00%	0
23.05.31	5,125	120	7,868	0	0	0.00%	0
23.05.30	5,050	75	9,787	0	0	0.00%	0
23.05.26	5,010	40	36,570	0	0	0.00%	0
23.05.25	4,885	125	12,585	0	0	0.00%	0
23.05.24	4,925	40	8,116	0	0	0.00%	0
23.05.23	4,885	40	34,148	0	0	0.00%	0
23.05.22	4,945	60	16,897	0	0	0.00%	0
23.05.19	4,910	35	30,729	0	0	0.00%	0
23.05.18	4,890	20	16,308	0	0	0.00%	0
23.05.17	4,800	90	27,716	0	0	0.00%	0
23.05.16	4,750	50	7,279	0	0	0.00%	0
23.05.15	4,765	15	16,642	0	0	0.00%	0
23.05.12	4,615	150	70,690	0	0	0.00%	0
23.05.11	4,635	20	16,759	0	0	0.00%	0
23.05.10	4,635	0	15,883	0	0	0.00%	0
23.05.09	4,650	15	10,912	0	0	0.00%	0
23.05.08	4,575	75	49,484	0	0	0.00%	0
23.05.04	4,730	155	62,637	0	0	0.00%	0
23.05.03	4,895	165	14,886	0	0	0.00%	0
23.05.02	4,875	20	11,960	0	0	0.00%	0
23.04.28	4,805	70	17,966	0	0	0.00%	0
23.04.27	4,805	0	14,918	0	0	0.00%	0
23.04.26	4,800	5	17,386	0	0	0.00%	0
23.04.25	4,870	70	18,223	0	0	0.00%	0
23.04.24	4,800	70	29,580	0	0	0.00%	0
23.04.21	4,750	50	30,181	0	0	0.00%	0
23.04.20	4,790	40	23,715	0	0	0.00%	0
23.04.19	4,730	60	15,075	0	0	0.00%	0
23.04.18	4,635	95	27,148	0	0	0.00%	0
23.04.17	4,455	180	58,372	0	0	0.00%	0
23.04.14	4,595	135	75,583	0	0	0.00%	0
23.04.13	4,670	75	37,062	0	0	0.00%	0
23.04.12	4,725	55	20,222	0	0	0.00%	0
23.04.11	4,740	15	42,916	0	0	0.00%	0
23.04.10	4,685	55	40,567	0	0	0.00%	0
23.04.07	4,640	45	2,699	0	0	0.00%	0
23.04.06	4,560	80	28,687	0	0	0.00%	0
23.04.05	4,795	235	65,641	0	0	0.00%	0
23.04.04	4,920	125	46,427	0	0	0.00%	0
23.04.03	4,725	195	85,777	0	0	0.00%	0
23.03.31	4,795	70	33,938	0	0	0.00%	0
23.03.30	4,830	35	55,829	0	0	0.00%	0