매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	19,295	1,140	9,646	0	0	0.00%	1,000,000
24.09.13	19,325	30	144	0	0	0.00%	1,000,000
24.09.12	18,850	475	183	0	0	0.00%	1,000,000
24.09.11	18,985	135	88	0	0	0.00%	1,000,000
24.09.10	18,400	585	534	0	0	0.00%	1,000,000
24.09.09	18,500	100	95	0	0	0.00%	1,000,000
24.09.06	18,210	290	256	0	0	0.00%	1,000,000
24.09.05	18,220	10	183	0	0	0.00%	1,000,000
24.09.04	18,945	725	2,584	0	0	0.00%	0
24.09.03	19,395	450	211	0	0	0.00%	0
24.09.02	19,750	355	386	0	0	0.00%	0
24.08.30	19,735	15	795	0	0	0.00%	0
24.08.29	19,925	190	728	0	0	0.00%	0
24.08.28	20,030	105	534	0	0	0.00%	0
24.08.27	19,990	40	2,388	0	0	0.00%	0
24.08.26	19,340	650	724	0	0	0.00%	0
24.08.23	19,730	390	88	0	0	0.00%	0
24.08.22	19,380	350	6,556	0	0	0.00%	0
24.08.21	19,385	5	12,280	0	0	0.00%	0
24.08.20	19,200	185	224	0	0	0.00%	0
24.08.19	19,390	190	164	0	0	0.00%	0
24.08.16	18,605	785	360	0	0	0.00%	0
24.08.14	18,630	25	289	0	0	0.00%	0
24.08.13	18,325	305	2,302	0	0	0.00%	0
24.08.12	18,330	5	425	0	0	0.00%	0
24.08.09	18,045	285	2,841	0	0	0.00%	0
24.08.08	18,395	350	955	0	0	0.00%	0
24.08.07	18,085	310	107	0	0	0.00%	0
24.08.06	18,985	900	15,091	0	0	0.00%	0
24.08.05	19,315	330	19,206	0	0	0.00%	0
24.08.02	19,935	620	384	0	0	0.00%	0
24.08.01	19,700	235	210	0	0	0.00%	0
24.07.31	19,200	500	261	0	0	0.00%	0
24.07.30	19,610	410	249	0	0	0.00%	0
24.07.29	19,745	135	192	0	0	0.00%	0
24.07.26	19,165	580	87	0	0	0.00%	0
24.07.25	20,005	840	27,085	0	0	0.00%	0
24.07.24	20,005	0	2,773	0	0	0.00%	0
24.07.23	20,635	630	395	0	0	0.00%	0
24.07.22	21,270	635	3,466	0	0	0.00%	0
24.07.19	22,535	1,265	1,849	0	0	0.00%	0
24.07.18	22,745	210	362	0	0	0.00%	0
24.07.17	23,615	870	996	0	0	0.00%	0
24.07.16	23,960	345	747	0	0	0.00%	0
24.07.15	23,345	615	1,614	0	0	0.00%	0
24.07.12	24,435	1,090	1,558	0	0	0.00%	0
24.07.11	24,150	285	1,772	0	0	0.00%	0
24.07.10	24,855	705	509	0	0	0.00%	0
24.07.09	24,490	365	517	0	0	0.00%	0
24.07.08	24,480	10	349	0	0	0.00%	0
24.07.05	23,625	855	2,055	0	0	0.00%	0
24.07.04	23,205	420	812	0	0	0.00%	0
24.07.03	22,605	600	500	0	0	0.00%	0
24.07.02	21,925	680	16	0	0	0.00%	0
24.07.01	22,030	105	712	0	0	0.00%	0
24.06.28	22,000	30	2,712	0	0	0.00%	0
24.06.27	22,180	180	474	0	0	0.00%	0
24.06.26	22,685	505	1,066	0	0	0.00%	0
24.06.25	22,805	120	688	0	0	0.00%	0
24.06.24	23,460	655	1,070	0	0	0.00%	0
24.06.21	23,435	25	970	0	0	0.00%	0
24.06.20	22,800	635	1,194	0	0	0.00%	0
24.06.19	22,780	20	372	0	0	0.00%	0
24.06.18	22,525	255	904	0	0	0.00%	0
24.06.17	23,365	840	1,324	0	0	0.00%	0
24.06.14	23,365	0	2,445	0	0	0.00%	0
24.06.13	23,530	165	547	0	0	0.00%	0
24.06.12	23,690	160	944	0	0	0.00%	0
24.06.11	23,105	585	781	0	0	0.00%	0
24.06.10	24,570	1,465	3,820	0	0	0.00%	0
24.06.07	23,765	805	2,786	0	0	0.00%	0
24.06.05	25,070	1,305	3,059	0	0	0.00%	0
24.06.04	24,380	690	949	0	0	0.00%	0
24.06.03	25,205	825	14,982	0	0	0.00%	0
24.05.31	25,425	220	2,160	0	0	0.00%	0
24.05.30	27,005	1,580	7,836	0	0	0.00%	0
24.05.29	26,315	690	1,527	0	0	0.00%	0
24.05.28	26,060	255	1,614	0	0	0.00%	0
24.05.27	26,405	345	1,151	0	0	0.00%	0
24.05.24	26,360	45	4,948	0	0	0.00%	0
24.05.23	29,445	3,085	11,904	0	0	0.00%	0
24.05.22	29,325	120	2,015	0	0	0.00%	0
24.05.21	29,715	390	6,476	0	0	0.00%	0
24.05.20	28,045	1,670	185,434	0	0	0.00%	0
24.05.17	27,490	555	221,241	0	0	0.00%	0
24.05.16	26,780	710	567,556	0	0	0.00%	0
24.05.14	25,025	1,755	22,532	0	0	0.00%	0
24.05.13	25,125	100	20,489	0	0	0.00%	0
24.05.10	23,805	1,320	60,674	0	0	0.00%	0
24.05.09	23,720	85	40,624	0	0	0.00%	0
24.05.08	24,070	350	1,598	0	0	0.00%	0
24.05.07	23,120	950	50,822	0	0	0.00%	0
24.05.03	24,190	1,070	1,984	0	0	0.00%	0
24.05.02	25,215	1,025	13,324	0	0	0.00%	0
24.04.30	24,515	700	21,212	0	0	0.00%	0
24.04.29	24,375	140	10,835	0	0	0.00%	0
24.04.26	23,480	895	28,397	0	0	0.00%	0
24.04.25	23,190	290	18,640	0	0	0.00%	0
24.04.24	22,905	285	18,240	0	0	0.00%	0
24.04.23	23,805	900	23,705	0	0	0.00%	0
24.04.22	23,390	415	71,811	0	0	0.00%	0
24.04.19	22,710	680	305,776	0	0	0.00%	0
24.04.18	21,930	780	34,570	0	0	0.00%	0
24.04.17	22,275	345	10,821	0	0	0.00%	0
24.04.16	22,045	230	2,340	0	0	0.00%	0
24.04.15	21,610	0	0	0	0	0.00%	0
24.04.12	21,185	425	2,759	0	0	0.00%	0
24.04.11	20,900	285	6,936	0	0	0.00%	0
24.04.09	20,465	435	4,581	0	0	0.00%	0
24.04.08	20,365	100	34,493	0	0	0.00%	0
24.04.05	20,520	155	1,964	0	0	0.00%	0
24.04.04	19,285	1,235	10,921	0	0	0.00%	0
24.04.03	18,980	305	9,101	0	0	0.00%	0
24.04.02	18,760	220	4,542	0	0	0.00%	0
24.04.01	18,535	225	719	0	0	0.00%	0
24.03.29	18,500	35	336	0	0	0.00%	0
24.03.28	18,350	150	212	0	0	0.00%	0
24.03.27	18,240	110	211	0	0	0.00%	0
24.03.26	18,525	285	629	0	0	0.00%	0
24.03.25	18,385	140	32,699	0	0	0.00%	0
24.03.22	19,095	710	12,152	0	0	0.00%	0
24.03.21	18,885	210	1,215	0	0	0.00%	0
24.03.20	19,130	245	351	0	0	0.00%	0
24.03.19	19,145	15	22,946	0	0	0.00%	0
24.03.18	19,010	135	2,090	0	0	0.00%	0
24.03.15	18,155	855	32,976	0	0	0.00%	0
24.03.14	17,355	800	33,468	0	0	0.00%	0
24.03.13	17,135	220	1,161	0	0	0.00%	0
24.03.12	16,920	215	224	0	0	0.00%	0
24.03.11	17,255	335	1,389	0	0	0.00%	0
24.03.08	17,030	225	563	0	0	0.00%	0
24.03.07	16,830	200	240	0	0	0.00%	0
24.03.06	16,805	25	93	0	0	0.00%	0
24.03.05	16,755	50	93	0	0	0.00%	0
24.03.04	16,740	15	775	0	0	0.00%	0
24.02.29	16,755	15	141	0	0	0.00%	0
24.02.28	16,830	75	57	0	0	0.00%	0
24.02.27	17,015	185	374	0	0	0.00%	0
24.02.26	17,195	180	556	0	0	0.00%	0
24.02.23	17,040	155	773	0	0	0.00%	0
24.02.22	17,075	35	44	0	0	0.00%	0
24.02.21	16,545	530	20,477	0	0	0.00%	0
24.02.20	16,535	10	45	0	0	0.00%	0
24.02.19	16,225	310	29,691	0	0	0.00%	0
24.02.16	15,725	500	927	0	0	0.00%	0
24.02.15	15,645	80	244	0	0	0.00%	0
24.02.14	16,030	385	11,065	0	0	0.00%	0
24.02.13	16,065	35	6,869	0	0	0.00%	0
24.02.08	16,305	240	330	0	0	0.00%	0
24.02.07	16,290	15	92	0	0	0.00%	0
24.02.06	16,765	475	322	0	0	0.00%	0
24.02.05	16,695	70	68	0	0	0.00%	0
24.02.02	17,075	380	117	0	0	0.00%	0
24.02.01	17,325	250	111	0	0	0.00%	0
24.01.31	17,060	265	255	0	0	0.00%	0
24.01.30	16,905	155	355	0	0	0.00%	0
24.01.29	17,095	190	6,498	0	0	0.00%	0
24.01.26	17,115	20	19,607	0	0	0.00%	0
24.01.25	16,660	455	637	0	0	0.00%	0
24.01.24	16,370	290	2,707	0	0	0.00%	0
24.01.23	16,340	30	82	0	0	0.00%	0
24.01.22	16,180	160	445	0	0	0.00%	0
24.01.19	16,160	20	10,261	0	0	0.00%	0
24.01.18	16,205	45	188	0	0	0.00%	0
24.01.17	16,110	95	4,547	0	0	0.00%	0
24.01.16	16,035	75	38	0	0	0.00%	0
24.01.15	16,280	245	355	0	0	0.00%	0
24.01.12	16,395	115	42	0	0	0.00%	0
24.01.11	16,095	300	76	0	0	0.00%	0
24.01.10	16,490	395	445	0	0	0.00%	0
24.01.09	16,505	15	61	0	0	0.00%	0
24.01.08	16,695	190	300	0	0	0.00%	0
24.01.05	16,670	25	185	0	0	0.00%	0
24.01.04	16,765	95	11,818	0	0	0.00%	0
24.01.03	17,025	260	891	0	0	0.00%	0
24.01.02	17,245	220	223	0	0	0.00%	0
23.12.28	17,055	190	227	0	0	0.00%	0
23.12.27	17,045	10	277	0	0	0.00%	0
23.12.26	17,125	80	450	0	0	0.00%	0
23.12.22	17,060	65	218	0	0	0.00%	0
23.12.21	17,070	10	748	0	0	0.00%	0
23.12.20	16,690	380	1,072	0	0	0.00%	0
23.12.19	16,730	40	31	0	0	0.00%	0
23.12.18	16,695	35	221	0	0	0.00%	0
23.12.15	16,350	345	1,077	0	0	0.00%	0
23.12.14	16,095	255	10,856	0	0	0.00%	0
23.12.13	16,300	205	95	0	0	0.00%	0
23.12.12	16,525	225	152	0	0	0.00%	0
23.12.11	16,190	335	20,082	0	0	0.00%	0
23.12.08	16,025	165	208	0	0	0.00%	0
23.12.07	16,345	320	217	0	0	0.00%	0
23.12.06	16,440	95	135	0	0	0.00%	0
23.12.05	16,840	400	109	0	0	0.00%	0
23.12.04	16,590	250	288	0	0	0.00%	0
23.12.01	16,395	195	20,513	0	0	0.00%	0
23.11.30	16,325	70	985	0	0	0.00%	0
23.11.29	15,995	330	261	0	0	0.00%	0
23.11.28	16,350	355	508	0	0	0.00%	0
23.11.27	16,295	55	363	0	0	0.00%	0
23.11.24	16,155	140	16	0	0	0.00%	0
23.11.23	16,225	70	19	0	0	0.00%	0
23.11.22	16,255	30	73	0	0	0.00%	0
23.11.21	15,810	445	749	0	0	0.00%	0
23.11.20	15,415	395	40,636	0	0	0.00%	0
23.11.17	15,575	160	175	0	0	0.00%	0
23.11.16	15,420	155	49	0	0	0.00%	0
23.11.15	15,500	80	1,228	0	0	0.00%	0
23.11.14	15,020	480	419	0	0	0.00%	0
23.11.13	15,210	190	14,713	0	0	0.00%	0
23.11.10	15,145	65	291	0	0	0.00%	0
23.11.09	15,555	410	19,963	0	0	0.00%	0
23.11.08	15,625	70	151	0	0	0.00%	0
23.11.07	15,480	145	125	0	0	0.00%	0
23.11.06	15,770	290	226	0	0	0.00%	0
23.11.03	15,785	15	707	0	0	0.00%	0
23.11.02	15,765	20	711	0	0	0.00%	0
23.11.01	15,705	60	387	0	0	0.00%	0
23.10.31	15,805	100	20,035	0	0	0.00%	0
23.10.30	15,460	345	2,175	0	0	0.00%	0
23.10.27	15,340	120	433	0	0	0.00%	0
23.10.26	15,540	200	198	0	0	0.00%	0
23.10.25	15,280	260	20,457	0	0	0.00%	0
23.10.24	14,835	445	20,303	0	0	0.00%	0
23.10.23	14,960	125	413	0	0	0.00%	0
23.10.20	15,250	290	258	0	0	0.00%	0
23.10.19	15,465	215	793	0	0	0.00%	0
23.10.18	14,935	530	39,748	0	0	0.00%	0
23.10.17	15,250	315	632	0	0	0.00%	0
23.10.16	15,210	40	856	0	0	0.00%	0
23.10.13	15,400	190	228	0	0	0.00%	0
23.10.12	15,410	10	195	0	0	0.00%	0
23.10.11	15,515	105	238	0	0	0.00%	0
23.10.10	14,920	595	464	0	0	0.00%	0
23.10.06	15,105	185	1,077	0	0	0.00%	0
23.10.05	15,335	230	479	0	0	0.00%	0
23.10.04	15,640	305	255	0	0	0.00%	0
23.09.27	15,765	125	413	0	0	0.00%	0
23.09.26	15,795	30	347	0	0	0.00%	0
23.09.25	16,045	250	3,462	0	0	0.00%	0
23.09.22	16,340	295	489	0	0	0.00%	0
23.09.21	16,265	75	125	0	0	0.00%	0
23.09.20	16,390	125	249	0	0	0.00%	0
23.09.19	16,660	270	441	0	0	0.00%	0
23.09.18	17,025	365	178	0	0	0.00%	0
23.09.15	16,795	230	499	0	0	0.00%	0
23.09.14	16,605	190	328	0	0	0.00%	0
23.09.13	16,705	100	183	0	0	0.00%	0
23.09.12	16,530	175	364	0	0	0.00%	0
23.09.11	16,310	220	20,074	0	0	0.00%	0
23.09.08	16,670	360	1,897	0	0	0.00%	0
23.09.07	17,095	425	895	0	0	0.00%	0
23.09.06	16,820	275	1,252	0	0	0.00%	0
23.09.05	17,075	255	29,969	0	0	0.00%	0
23.09.04	17,110	35	417	0	0	0.00%	0
23.09.01	16,895	215	10,563	0	0	0.00%	0
23.08.31	16,875	20	261	0	0	0.00%	0
23.08.30	16,740	135	901	0	0	0.00%	0
23.08.29	16,540	200	317	0	0	0.00%	0
23.08.28	16,660	120	10,492	0	0	0.00%	0
23.08.25	16,815	155	1,155	0	0	0.00%	0
23.08.24	16,970	155	397	0	0	0.00%	0
23.08.23	16,630	340	22,821	0	0	0.00%	0
23.08.22	16,415	215	13,580	0	0	0.00%	0
23.08.21	16,245	170	20,744	0	0	0.00%	0
23.08.18	16,035	210	9,749	0	0	0.00%	0
23.08.17	16,010	25	18,786	0	0	0.00%	0
23.08.16	16,280	270	995	0	0	0.00%	0
23.08.14	16,570	290	1,163	0	0	0.00%	0
23.08.11	16,805	235	10,650	0	0	0.00%	0
23.08.10	16,850	45	214	0	0	0.00%	0
23.08.09	16,985	135	21,093	0	0	0.00%	0
23.08.08	17,080	95	668	0	0	0.00%	0
23.08.07	17,525	445	826	0	0	0.00%	0
23.08.04	17,100	425	53,685	0	0	0.00%	0
23.08.03	17,365	265	454	0	0	0.00%	0
23.08.02	18,125	760	13,097	0	0	0.00%	0
23.08.01	17,470	655	1,245	0	0	0.00%	0
23.07.31	17,085	385	71,221	0	0	0.00%	0
23.07.28	17,300	215	989	0	0	0.00%	0
23.07.27	17,260	40	60,722	0	0	0.00%	0
23.07.26	17,125	135	345	0	0	0.00%	0
23.07.25	16,440	685	1,789	0	0	0.00%	0
23.07.24	16,970	530	818	0	0	0.00%	0
23.07.21	16,530	440	119,884	0	0	0.00%	0
23.07.20	16,350	180	100,322	0	0	0.00%	0
23.07.19	16,450	100	20,580	0	0	0.00%	0
23.07.18	16,875	425	19,890	0	0	0.00%	0
23.07.17	17,365	490	25,449	0	0	0.00%	0
23.07.14	16,800	565	61,232	0	0	0.00%	0
23.07.13	16,390	410	584,565	0	0	0.00%	0
23.07.12	16,710	320	88	0	0	0.00%	0
23.07.11	16,295	415	21,194	0	0	0.00%	0
23.07.10	16,235	60	20,503	0	0	0.00%	0
23.07.07	16,285	50	80	0	0	0.00%	0
23.07.06	16,265	20	20,116	0	0	0.00%	0
23.07.05	16,600	335	109,862	0	0	0.00%	0
23.07.04	16,570	30	322	0	0	0.00%	0
23.07.03	16,150	420	40,476	0	0	0.00%	0
23.06.30	16,160	10	50,001	0	0	0.00%	0
23.06.29	16,540	380	39,885	0	0	0.00%	0
23.06.28	17,000	460	50,433	0	0	0.00%	0
23.06.27	16,790	210	10,867	0	0	0.00%	0
23.06.26	17,375	585	21,507	0	0	0.00%	0
23.06.23	17,450	75	80,363	0	0	0.00%	0
23.06.22	17,375	75	110,315	0	0	0.00%	0
23.06.21	16,980	395	221,154	0	0	0.00%	0
23.06.20	17,005	25	280,022	0	0	0.00%	0
23.06.19	17,285	280	20,912	0	0	0.00%	0
23.06.16	16,720	565	41,511	0	0	0.00%	0
23.06.15	16,545	175	40,543	0	0	0.00%	0
23.06.14	16,250	295	30,925	0	0	0.00%	0
23.06.13	16,265	15	40,594	0	0	0.00%	0
23.06.12	16,510	245	51,007	0	0	0.00%	0
23.06.09	16,305	205	27,009	0	0	0.00%	0
23.06.08	16,325	20	66,894	0	0	0.00%	0
23.06.07	15,905	420	36,755	0	0	0.00%	0
23.06.05	16,235	330	157,522	0	0	0.00%	0
23.06.02	15,990	245	139,622	0	0	0.00%	0
23.06.01	15,635	355	223,215	0	0	0.00%	0
23.05.31	15,630	5	81,260	0	0	0.00%	0
23.05.30	15,695	65	61,429	0	0	0.00%	0
23.05.26	15,035	660	101,175	0	0	0.00%	0
23.05.25	15,370	335	79,278	0	0	0.00%	0
23.05.24	15,635	265	59,965	0	0	0.00%	0
23.05.23	16,115	480	118,361	0	0	0.00%	0
23.05.22	16,370	255	128,068	0	0	0.00%	0
23.05.19	16,695	325	109,229	0	0	0.00%	0
23.05.18	16,035	660	20,406	0	0	0.00%	0
23.05.17	16,290	255	20,535	0	0	0.00%	0
23.05.16	16,605	315	20,506	0	0	0.00%	0
23.05.15	16,345	260	80,298	0	0	0.00%	0
23.05.12	17,370	1,025	80,136	0	0	0.00%	0
23.05.11	17,900	530	39,188	0	0	0.00%	0
23.05.10	17,810	90	192	0	0	0.00%	0
23.05.09	17,895	85	1,030	0	0	0.00%	0
23.05.08	17,755	140	1,638	0	0	0.00%	0
23.05.04	17,705	50	100,257	0	0	0.00%	0
23.05.03	18,475	770	39,129	0	0	0.00%	0
23.05.02	18,125	350	20,166	0	0	0.00%	0
23.04.28	17,770	355	79,278	0	0	0.00%	0
23.04.27	18,115	345	170,631	0	0	0.00%	0
23.04.26	18,710	595	192,438	0	0	0.00%	0
23.04.25	18,965	255	197	0	0	0.00%	0
23.04.24	19,065	100	283	0	0	0.00%	0
23.04.21	19,530	465	11,060	0	0	0.00%	0
23.04.20	19,475	55	196	0	0	0.00%	0
23.04.19	19,500	25	5,138	0	0	0.00%	0
23.04.18	19,900	400	594	0	0	0.00%	0
23.04.17	20,005	105	5,987	0	0	0.00%	0
23.04.14	19,245	765	10,304	0	0	0.00%	0
23.04.13	19,165	80	11,643	0	0	0.00%	0
23.04.12	19,040	125	1,469	0	0	0.00%	0
23.04.11	18,890	150	4,716	0	0	0.00%	0
23.04.10	18,880	10	8,679	0	0	0.00%	0
23.04.07	18,865	15	80	0	0	0.00%	0
23.04.06	18,365	500	1,773	0	0	0.00%	0
23.04.05	19,115	750	536	0	0	0.00%	0
23.04.04	19,340	225	483	0	0	0.00%	0
23.04.03	19,220	120	276	0	0	0.00%	0
23.03.31	19,295	75	406	0	0	0.00%	0
23.03.30	19,195	100	382	0	0	0.00%	0