대신 천연가스 선물 ETN(H)
(Q510016 ) I 코스피 ETN 11.22 09:054,270 | 전일 | 4,205 | 고가 | 4,285 | 상한가 | 5,465 |
거래량 (주) |
203 |
65 1.55% | 시가 | 4,285 | 저가 | 4,270 | 하한가 | 2,945 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,905 | 300 | 40,193 | 0 | 0 | 0.00% | 3,000,000 |
24.11.20 | 3,835 | 70 | 3,736 | 0 | 0 | 0.00% | 3,000,000 |
24.11.19 | 3,810 | 25 | 6,543 | 0 | 0 | 0.00% | 3,000,000 |
24.11.18 | 3,605 | 205 | 14,521 | 0 | 0 | 0.00% | 3,000,000 |
24.11.15 | 3,825 | 220 | 11,942 | 0 | 0 | 0.00% | 3,000,000 |
24.11.14 | 3,720 | 90 | 18,480 | 0 | 0 | 0.00% | 3,000,000 |
24.11.13 | 3,775 | 55 | 2,140 | 0 | 0 | 0.00% | 3,000,000 |
24.11.12 | 3,665 | 110 | 31,552 | 0 | 0 | 0.00% | 3,000,000 |
24.11.11 | 3,515 | 150 | 18,482 | 0 | 0 | 0.00% | 3,000,000 |
24.11.08 | 3,565 | 50 | 4,742 | 0 | 0 | 0.00% | 3,000,000 |
24.11.07 | 3,500 | 65 | 18,098 | 0 | 0 | 0.00% | 3,000,000 |
24.11.06 | 3,640 | 140 | 25,611 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,390 | 250 | 25,147 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,515 | 125 | 20,365 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,670 | 155 | 26,519 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,755 | 85 | 5,628 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,700 | 55 | 23,355 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,915 | 215 | 16,888 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,925 | 10 | 15,773 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,855 | 70 | 31,254 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,755 | 100 | 8,639 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,685 | 70 | 16,858 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,585 | 100 | 24,315 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,695 | 110 | 19,671 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,695 | 0 | 7,095 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,810 | 115 | 13,857 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,770 | 40 | 2,200 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,910 | 140 | 9,336 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,060 | 150 | 16,728 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,010 | 50 | 5,305 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,160 | 150 | 12,977 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,250 | 90 | 6,529 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,490 | 240 | 9,400 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,400 | 90 | 36,494 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,370 | 30 | 5,400 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,150 | 220 | 12,571 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,310 | 160 | 8,165 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,260 | 50 | 33,824 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,325 | 65 | 4,083 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,155 | 170 | 22,655 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,935 | 220 | 19,419 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,900 | 35 | 2,245 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,990 | 90 | 5,310 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,890 | 100 | 28,962 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,810 | 80 | 4,138 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,670 | 140 | 12,760 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,785 | 115 | 7,871 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,880 | 95 | 3,006 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,660 | 220 | 18,505 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,765 | 105 | 3,580 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,740 | 25 | 5,766 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,720 | 20 | 1,237 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,690 | 30 | 6,325 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,630 | 60 | 5,461 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,580 | 50 | 16,243 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,630 | 50 | 9,710 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,745 | 115 | 12,560 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,775 | 30 | 13,739 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,975 | 200 | 22,943 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,005 | 30 | 3,905 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,035 | 30 | 4,023 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,835 | 200 | 16,542 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,995 | 160 | 9,671 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,935 | 60 | 6,137 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,970 | 35 | 5,816 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,050 | 80 | 5,147 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,930 | 120 | 19,749 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,805 | 125 | 19,186 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,715 | 90 | 7,843 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,575 | 140 | 16,502 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,480 | 95 | 14,690 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,580 | 100 | 20,850 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,755 | 175 | 55,357 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,895 | 140 | 15,970 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,760 | 135 | 11,467 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,800 | 40 | 16,760 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,810 | 10 | 9,429 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,935 | 125 | 24,085 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,985 | 50 | 8,390 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,150 | 165 | 8,769 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,995 | 155 | 17,930 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,870 | 125 | 32,212 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,785 | 85 | 9,686 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,010 | 225 | 34,473 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,970 | 40 | 8,833 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,120 | 150 | 16,932 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,155 | 35 | 8,648 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,265 | 110 | 11,672 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,285 | 20 | 3,356 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,335 | 50 | 2,023 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,280 | 55 | 12,455 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,310 | 30 | 6,533 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,455 | 145 | 14,768 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,465 | 10 | 8,741 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,515 | 50 | 6,306 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,710 | 195 | 9,536 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,955 | 245 | 33,553 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,035 | 80 | 15,556 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,205 | 170 | 17,377 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,320 | 115 | 4,885 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,120 | 200 | 21,767 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,185 | 65 | 6,189 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,420 | 235 | 20,734 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,475 | 55 | 9,652 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,280 | 195 | 25,791 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,260 | 20 | 11,696 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,490 | 230 | 24,623 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,655 | 165 | 49,313 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,770 | 115 | 8,304 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,620 | 150 | 24,346 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,540 | 80 | 60,375 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,250 | 290 | 43,413 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,930 | 320 | 36,998 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,120 | 190 | 36,824 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,020 | 100 | 7,758 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,780 | 240 | 46,117 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,955 | 175 | 31,786 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,275 | 320 | 25,814 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,145 | 130 | 6,816 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,140 | 5 | 5,290 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,495 | 355 | 15,089 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,600 | 105 | 108,122 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,230 | 370 | 136,890 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,350 | 120 | 59,164 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,230 | 120 | 25,038 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,995 | 235 | 54,416 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,865 | 130 | 26,191 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,750 | 115 | 19,241 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,605 | 145 | 17,400 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,720 | 115 | 9,967 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,525 | 195 | 63,975 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,530 | 5 | 10,837 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,450 | 80 | 15,497 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,160 | 290 | 96,858 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,060 | 100 | 22,338 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,225 | 165 | 22,195 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,040 | 185 | 46,045 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,085 | 45 | 14,378 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,065 | 20 | 4,314 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,345 | 280 | 35,682 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,230 | 115 | 17,988 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,065 | 165 | 60,712 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,090 | 25 | 12,427 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,085 | 5 | 7,527 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,015 | 70 | 25,440 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,005 | 10 | 99,267 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,165 | 160 | 89,434 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,130 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,240 | 110 | 18,939 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,225 | 15 | 6,297 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,025 | 200 | 28,694 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,050 | 25 | 39,011 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,240 | 190 | 30,125 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,210 | 30 | 12,780 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,190 | 20 | 19,203 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,980 | 210 | 69,070 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,995 | 15 | 50,282 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,935 | 60 | 5,578 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,080 | 145 | 50,949 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,135 | 55 | 64,708 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,155 | 20 | 10,428 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,210 | 55 | 17,897 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,230 | 20 | 37,755 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,315 | 85 | 11,445 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,245 | 70 | 14,691 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,285 | 40 | 30,690 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,280 | 5 | 47,228 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,100 | 180 | 49,195 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,180 | 80 | 27,679 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,280 | 100 | 23,817 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,410 | 130 | 41,288 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,380 | 30 | 8,760 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,710 | 330 | 61,596 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,720 | 10 | 43,464 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,675 | 45 | 12,448 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,570 | 105 | 38,685 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,515 | 55 | 43,874 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,420 | 95 | 26,175 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,215 | 205 | 77,149 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,330 | 115 | 54,988 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,340 | 10 | 58,847 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,500 | 160 | 49,756 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,300 | 200 | 77,232 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,995 | 305 | 83,615 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,970 | 25 | 47,584 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,045 | 75 | 107,627 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,100 | 55 | 138,765 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,225 | 125 | 102,073 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,390 | 165 | 68,348 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,840 | 450 | 212,446 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,995 | 155 | 40,552 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,150 | 155 | 18,170 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,175 | 25 | 15,949 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,120 | 55 | 14,238 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,295 | 175 | 10,518 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,120 | 175 | 23,048 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,110 | 10 | 11,660 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,280 | 170 | 64,670 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,445 | 165 | 13,423 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,695 | 250 | 13,385 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,425 | 270 | 5,424 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,285 | 140 | 4,633 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,315 | 30 | 9,450 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,890 | 575 | 17,047 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,095 | 205 | 2,619 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,975 | 120 | 4,077 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,070 | 95 | 24,830 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,225 | 155 | 21,416 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,340 | 115 | 12,635 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,195 | 145 | 21,507 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,325 | 130 | 5,583 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,020 | 305 | 37,684 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,865 | 155 | 20,846 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,740 | 125 | 33,266 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,620 | 120 | 8,327 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,285 | 335 | 15,601 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,420 | 135 | 1,097 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,005 | 415 | 23,597 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,040 | 35 | 983 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,930 | 110 | 23,030 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,025 | 95 | 13,567 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,785 | 240 | 11,004 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,915 | 130 | 16,293 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,945 | 30 | 1,744 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,990 | 45 | 5,928 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,835 | 155 | 27,987 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,735 | 100 | 9,721 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,505 | 230 | 11,225 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,790 | 285 | 19,473 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,820 | 30 | 35,585 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,130 | 310 | 16,024 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,045 | 85 | 2,201 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,325 | 280 | 15,819 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,365 | 40 | 5,167 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,365 | 0 | 8,742 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,555 | 190 | 10,124 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,585 | 30 | 10,236 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,530 | 55 | 6,075 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,850 | 320 | 32,483 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,745 | 105 | 31,849 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,060 | 315 | 9,382 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,965 | 95 | 28,052 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,885 | 80 | 25,618 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,070 | 185 | 17,126 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,135 | 65 | 7,921 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,465 | 330 | 32,829 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,655 | 190 | 7,390 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,505 | 90 | 868 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,740 | 235 | 15,965 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,640 | 100 | 33,301 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,495 | 145 | 10,727 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,670 | 175 | 10,711 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,800 | 130 | 22,838 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,030 | 230 | 38,963 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,275 | 245 | 6,404 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,565 | 290 | 3,338 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,440 | 125 | 7,440 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,690 | 250 | 9,550 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,165 | 525 | 14,050 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,180 | 15 | 3,745 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,595 | 415 | 3,302 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,255 | 340 | 18,556 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,155 | 100 | 1,621 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,015 | 140 | 1,752 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,940 | 75 | 11,971 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,130 | 190 | 4,627 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,470 | 340 | 17,321 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,425 | 45 | 828 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,445 | 20 | 6,502 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,490 | 45 | 3,258 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,725 | 235 | 4,699 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,795 | 70 | 2,272 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,930 | 135 | 7,058 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,790 | 140 | 18,599 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,370 | 420 | 73,166 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,970 | 400 | 26,337 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,870 | 100 | 11,079 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,660 | 210 | 57,078 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,635 | 25 | 488 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,660 | 25 | 6,824 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,600 | 60 | 9,230 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,770 | 170 | 8,427 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,895 | 125 | 5,659 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,910 | 15 | 9,218 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,745 | 165 | 3,611 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,915 | 170 | 6,317 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,970 | 55 | 5,197 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,975 | 5 | 9,881 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,715 | 260 | 29,004 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,580 | 135 | 3,312 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,745 | 165 | 6,551 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,475 | 270 | 39,333 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,605 | 130 | 10,325 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,805 | 200 | 15,108 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,005 | 200 | 8,531 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,090 | 85 | 57,914 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,190 | 100 | 10,681 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,865 | 325 | 14,742 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,835 | 30 | 15,297 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,020 | 185 | 15,455 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,755 | 265 | 10,722 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,600 | 155 | 71,239 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,845 | 245 | 22,413 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,985 | 140 | 5,796 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,085 | 100 | 9,657 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,125 | 40 | 3,201 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,010 | 115 | 16,592 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,135 | 125 | 20,427 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,430 | 295 | 19,606 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,420 | 10 | 16,461 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,940 | 520 | 10,664 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,390 | 550 | 65,128 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,190 | 200 | 45,920 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,880 | 310 | 17,826 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,820 | 60 | 6,634 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,585 | 235 | 8,350 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,815 | 230 | 17,199 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,075 | 260 | 16,922 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,060 | 15 | 4,091 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,905 | 155 | 11,538 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,125 | 220 | 14,976 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,290 | 165 | 20,575 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,250 | 40 | 8,658 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,140 | 110 | 31,529 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,200 | 60 | 27,451 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,940 | 260 | 13,571 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,945 | 5 | 1,181 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,725 | 220 | 9,352 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,740 | 15 | 4,615 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,735 | 5 | 6,803 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,965 | 230 | 46,632 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,165 | 200 | 11,160 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,970 | 195 | 14,537 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,920 | 50 | 10,966 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,940 | 20 | 6,010 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,940 | 0 | 2,611 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,265 | 325 | 11,548 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,080 | 185 | 7,538 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,115 | 35 | 4,248 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,045 | 70 | 5,764 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,995 | 50 | 5,093 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,415 | 420 | 10,077 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,530 | 115 | 18,129 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,565 | 35 | 11,994 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,055 | 510 | 47,285 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,015 | 40 | 6,660 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,705 | 310 | 7,676 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,225 | 520 | 30,965 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,960 | 265 | 29,290 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,885 | 75 | 38,328 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,270 | 615 | 32,264 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,265 | 5 | 14,204 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,195 | 70 | 5,228 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,130 | 65 | 23,335 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,265 | 135 | 6,953 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,250 | 15 | 5,269 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,130 | 120 | 10,268 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,995 | 135 | 11,165 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,875 | 120 | 20,786 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,120 | 245 | 138,976 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,215 | 95 | 15,977 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,370 | 155 | 23,272 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,670 | 300 | 24,474 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,960 | 290 | 14,105 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,785 | 175 | 14,572 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,900 | 115 | 17,617 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,245 | 345 | 23,685 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,355 | 110 | 19,789 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,795 | 560 | 50,338 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,765 | 30 | 6,154 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,805 | 40 | 5,439 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,625 | 180 | 16,272 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,300 | 325 | 33,421 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,315 | 15 | 6,122 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,460 | 145 | 15,391 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,415 | 45 | 4,276 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,350 | 65 | 8,538 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,290 | 60 | 11,855 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,445 | 155 | 38,886 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,725 | 280 | 29,219 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,765 | 40 | 8,183 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,690 | 75 | 12,291 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,950 | 260 | 20,393 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,055 | 105 | 6,485 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,870 | 185 | 20,100 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,950 | 80 | 28,694 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,915 | 35 | 14,161 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,265 | 350 | 21,728 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,010 | 255 | 35,822 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,780 | 230 | 18,233 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,550 | 230 | 33,028 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,550 | 140 | 28,995 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,850 | 300 | 33,763 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,790 | 60 | 20,166 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,355 | 435 | 39,750 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,470 | 115 | 20,080 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,675 | 205 | 34,441 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,480 | 195 | 36,925 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,700 | 220 | 29,702 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,540 | 160 | 7,327 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,615 | 75 | 30,809 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,695 | 80 | 24,934 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,740 | 45 | 23,689 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.