매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	28,155	690	1,667	0	0	0.00%	1,000,000
24.11.07	29,010	855	1,275	0	0	0.00%	1,000,000
24.11.06	29,995	985	5,370	0	0	0.00%	1,000,000
24.11.05	30,365	370	8	0	0	0.00%	1,000,000
24.11.04	27,665	2,700	430	0	0	0.00%	1,000,000
24.11.01	28,780	1,115	153	0	0	0.00%	1,000,000
24.10.31	28,475	305	52	0	0	0.00%	1,000,000
24.10.30	28,305	170	751	0	0	0.00%	1,000,000
24.10.29	28,610	305	2	0	0	0.00%	1,000,000
24.10.28	27,060	1,550	2,894	0	0	0.00%	1,000,000
24.10.25	27,840	780	298	0	0	0.00%	0
24.10.24	29,025	1,185	118	0	0	0.00%	0
24.10.23	27,835	1,190	16	0	0	0.00%	0
24.10.22	29,820	1,985	93	0	0	0.00%	0
24.10.21	28,885	935	1,002	0	0	0.00%	0
24.10.18	29,845	960	1,003	0	0	0.00%	0
24.10.17	30,125	280	2,645	0	0	0.00%	0
24.10.16	30,965	840	1,634	0	0	0.00%	0
24.10.15	30,575	390	2,683	0	0	0.00%	0
24.10.14	31,485	910	7	0	0	0.00%	0
24.10.11	31,595	110	3	0	0	0.00%	0
24.10.10	31,855	260	2,627	0	0	0.00%	0
24.10.08	31,985	130	2,656	0	0	0.00%	0
24.10.07	30,950	1,035	49	0	0	0.00%	0
24.10.04	30,245	705	2,665	0	0	0.00%	0
24.10.02	30,070	175	102	0	0	0.00%	0
24.09.30	30,800	730	2,776	0	0	0.00%	0
24.09.27	31,185	385	48	0	0	0.00%	0
24.09.26	29,845	1,340	13	0	0	0.00%	0
24.09.25	30,705	860	2,682	0	0	0.00%	0
24.09.24	29,435	1,270	3,023	0	0	0.00%	0
24.09.23	28,575	860	3,303	0	0	0.00%	0
24.09.20	27,630	945	2,928	0	0	0.00%	0
24.09.19	27,025	605	4,706	0	0	0.00%	0
24.09.13	27,155	130	290	0	0	0.00%	0
24.09.12	25,210	1,945	1,210	0	0	0.00%	0
24.09.11	24,925	285	782	0	0	0.00%	0
24.09.10	25,820	895	89	0	0	0.00%	0
24.09.09	25,385	435	550	0	0	0.00%	0
24.09.06	26,795	1,410	947	0	0	0.00%	0
24.09.05	27,065	270	57	0	0	0.00%	0
24.09.04	29,745	2,680	3,889	0	0	0.00%	0
24.09.03	30,715	970	72	0	0	0.00%	0
24.09.02	30,345	370	372	0	0	0.00%	0
24.08.30	29,010	1,335	61	0	0	0.00%	0
24.08.29	29,700	690	2	0	0	0.00%	0
24.08.28	29,480	220	3,362	0	0	0.00%	0
24.08.27	30,405	925	106	0	0	0.00%	0
24.08.26	30,730	325	52	0	0	0.00%	0
24.08.23	30,265	465	102	0	0	0.00%	0
24.08.22	30,730	465	62	0	0	0.00%	0
24.08.21	31,335	605	205	0	0	0.00%	0
24.08.20	31,065	270	18	0	0	0.00%	0
24.08.19	31,745	680	103	0	0	0.00%	0
24.08.16	30,595	1,150	84	0	0	0.00%	0
24.08.14	30,020	575	2	0	0	0.00%	0
24.08.13	30,400	380	53	0	0	0.00%	0
24.08.12	30,345	55	9,419	0	0	0.00%	0
24.08.09	28,335	2,010	1,028	0	0	0.00%	0
24.08.08	28,955	620	3,509	0	0	0.00%	0
24.08.07	27,880	1,075	4	0	0	0.00%	0
24.08.06	24,880	3,000	2,748	0	0	0.00%	0
24.08.05	31,740	6,860	5,945	0	0	0.00%	0
24.08.02	34,700	2,960	226	0	0	0.00%	0
24.08.01	33,715	985	3,321	0	0	0.00%	0
24.07.31	33,905	190	40	0	0	0.00%	0
24.07.30	33,840	65	2,994	0	0	0.00%	0
24.07.29	33,015	825	5	0	0	0.00%	0
24.07.26	33,075	60	47	0	0	0.00%	0
24.07.25	34,470	1,395	5,080	0	0	0.00%	0
24.07.24	34,205	265	99	0	0	0.00%	0
24.07.23	33,945	260	219	0	0	0.00%	0
24.07.22	35,820	1,875	1,174	0	0	0.00%	0
24.07.19	35,310	510	2,811	0	0	0.00%	0
24.07.18	36,745	1,435	1,275	0	0	0.00%	0
24.07.17	37,185	440	2	0	0	0.00%	0
24.07.16	38,025	840	3	0	0	0.00%	0
24.07.15	37,820	205	2	0	0	0.00%	0
24.07.12	38,480	660	5,278	0	0	0.00%	0
24.07.11	38,550	70	3	0	0	0.00%	0
24.07.10	39,620	1,070	72	0	0	0.00%	0
24.07.09	39,240	380	3	0	0	0.00%	0
24.07.08	38,175	1,065	4	0	0	0.00%	0
24.07.05	36,675	1,500	4,714	0	0	0.00%	0
24.07.04	36,195	480	5,242	0	0	0.00%	0
24.07.03	34,885	1,310	214	0	0	0.00%	0
24.07.02	36,225	1,340	395	0	0	0.00%	0
24.07.01	34,880	1,345	27	0	0	0.00%	0
24.06.28	34,580	300	499	0	0	0.00%	0
24.06.27	35,065	485	2	0	0	0.00%	0
24.06.26	35,340	275	3	0	0	0.00%	0
24.06.25	35,065	275	3	0	0	0.00%	0
24.06.24	36,155	1,090	35	0	0	0.00%	0
24.06.21	36,765	610	19	0	0	0.00%	0
24.06.20	36,625	140	4	0	0	0.00%	0
24.06.19	36,780	155	2	0	0	0.00%	0
24.06.18	36,030	750	3	0	0	0.00%	0
24.06.17	36,355	325	2	0	0	0.00%	0
24.06.14	37,425	1,070	544	0	0	0.00%	0
24.06.13	37,800	375	1,884	0	0	0.00%	0
24.06.12	37,955	155	9,576	0	0	0.00%	0
24.06.11	36,555	1,400	85	0	0	0.00%	0
24.06.10	37,565	1,010	397	0	0	0.00%	0
24.06.07	35,885	1,680	265	0	0	0.00%	0
24.06.05	34,825	1,060	169	0	0	0.00%	0
24.06.04	34,240	585	205	0	0	0.00%	0
24.06.03	33,780	460	32	0	0	0.00%	0
24.05.31	33,080	700	3,654	0	0	0.00%	0
24.05.30	33,785	705	82	0	0	0.00%	0
24.05.29	34,595	810	1,880	0	0	0.00%	0
24.05.28	34,785	190	66	0	0	0.00%	0
24.05.27	33,775	1,010	1,768	0	0	0.00%	0
24.05.24	34,760	985	211	0	0	0.00%	0
24.05.23	34,695	65	106	0	0	0.00%	0
24.05.22	34,495	200	3	0	0	0.00%	0
24.05.21	34,420	75	148	0	0	0.00%	0
24.05.20	34,355	65	247	0	0	0.00%	0
24.05.17	38,480	4,125	434	0	0	0.00%	0
24.05.16	37,095	1,385	102	0	0	0.00%	0
24.05.14	36,625	470	16	0	0	0.00%	0
24.05.13	38,335	1,710	3	0	0	0.00%	0
24.05.10	38,550	215	3	0	0	0.00%	0
24.05.09	38,645	95	2	0	0	0.00%	0
24.05.08	39,455	810	2	0	0	0.00%	0
24.05.07	39,820	365	5	0	0	0.00%	0
24.05.03	39,350	470	3,022	0	0	0.00%	0
24.05.02	39,470	120	9	0	0	0.00%	0
24.04.30	38,590	880	3,083	0	0	0.00%	0
24.04.29	38,265	325	3,156	0	0	0.00%	0
24.04.26	38,290	25	5,202	0	0	0.00%	0
24.04.25	39,065	775	3,161	0	0	0.00%	0
24.04.24	37,100	1,965	18	0	0	0.00%	0
24.04.23	37,250	150	8	0	0	0.00%	0
24.04.22	36,525	725	3,194	0	0	0.00%	0
24.04.19	36,935	410	1,625	0	0	0.00%	0
24.04.18	36,260	675	1,632	0	0	0.00%	0
24.04.17	35,855	405	2	0	0	0.00%	0
24.04.16	37,495	1,640	39	0	0	0.00%	0
24.04.15	37,725	0	0	0	0	0.00%	0
24.04.12	37,505	220	40	0	0	0.00%	0
24.04.11	38,000	495	138	0	0	0.00%	0
24.04.09	38,100	100	5,206	0	0	0.00%	0
24.04.08	38,645	545	66	0	0	0.00%	0
24.04.05	39,445	800	2	0	0	0.00%	0
24.04.04	39,505	60	8,127	0	0	0.00%	0
24.04.03	41,380	1,875	6,405	0	0	0.00%	0
24.04.02	44,220	2,840	2,916	0	0	0.00%	0
24.04.01	44,300	80	4,024	0	0	0.00%	0
24.03.29	45,260	960	32	0	0	0.00%	0
24.03.28	45,000	260	5,334	0	0	0.00%	0
24.03.27	45,350	350	5,266	0	0	0.00%	0
24.03.26	45,160	190	5,319	0	0	0.00%	0
24.03.25	43,515	1,645	4,381	0	0	0.00%	0
24.03.22	43,440	75	25	0	0	0.00%	0
24.03.21	41,670	1,770	3,498	0	0	0.00%	0
24.03.20	41,395	275	4,543	0	0	0.00%	0
24.03.19	41,935	540	2	0	0	0.00%	0
24.03.18	40,115	1,820	1,454	0	0	0.00%	0
24.03.15	41,135	1,020	2,979	0	0	0.00%	0
24.03.14	40,395	740	2	0	0	0.00%	0
24.03.13	41,450	1,055	20,238	0	0	0.00%	0
24.03.12	39,585	1,865	18	0	0	0.00%	0
24.03.11	38,180	1,405	17	0	0	0.00%	0
24.03.08	37,420	760	2	0	0	0.00%	0
24.03.07	38,005	585	3,214	0	0	0.00%	0
24.03.06	37,695	310	6,366	0	0	0.00%	0
24.03.05	38,150	455	4,715	0	0	0.00%	0
24.03.04	36,240	1,910	4,715	0	0	0.00%	0
24.02.29	36,295	55	2	0	0	0.00%	0
24.02.28	35,045	1,250	8,379	0	0	0.00%	0
24.02.27	36,540	1,495	1,640	0	0	0.00%	0
24.02.26	36,595	55	3,278	0	0	0.00%	0
24.02.23	35,570	1,025	1,641	0	0	0.00%	0
24.02.22	34,685	885	2	0	0	0.00%	0
24.02.21	34,965	280	2	0	0	0.00%	0
24.02.20	34,640	325	65	0	0	0.00%	0
24.02.19	34,575	65	3,473	0	0	0.00%	0
24.02.16	34,410	165	1,845	0	0	0.00%	0
24.02.15	34,240	170	7	0	0	0.00%	0
24.02.14	33,575	665	1,816	0	0	0.00%	0
24.02.13	31,150	2,425	28	0	0	0.00%	0
24.02.08	30,835	315	2	0	0	0.00%	0
24.02.07	29,780	1,055	926	0	0	0.00%	0
24.02.06	30,230	450	1,371	0	0	0.00%	0
24.02.05	31,210	980	22	0	0	0.00%	0
24.02.02	29,525	1,685	4,113	0	0	0.00%	0
24.02.01	29,200	325	408	0	0	0.00%	0
24.01.31	30,790	1,590	716	0	0	0.00%	0
24.01.30	30,595	195	4,075	0	0	0.00%	0
24.01.29	32,015	1,420	8	0	0	0.00%	0
24.01.26	30,125	1,890	2	0	0	0.00%	0
24.01.25	30,520	395	1	0	0	0.00%	0
24.01.24	31,225	705	4	0	0	0.00%	0
24.01.23	31,525	300	6	0	0	0.00%	0
24.01.22	32,370	845	1,722	0	0	0.00%	0
24.01.19	32,350	20	1,203	0	0	0.00%	0
24.01.18	32,380	30	2,350	0	0	0.00%	0
24.01.17	33,975	1,595	2,267	0	0	0.00%	0
24.01.16	33,945	30	23	0	0	0.00%	0
24.01.15	35,270	1,325	28	0	0	0.00%	0
24.01.12	37,035	1,765	6	0	0	0.00%	0
24.01.11	35,875	1,160	1	0	0	0.00%	0
24.01.10	36,795	920	4	0	0	0.00%	0
24.01.09	36,665	130	29	0	0	0.00%	0
24.01.08	36,860	195	24	0	0	0.00%	0
24.01.05	34,985	1,875	104	0	0	0.00%	0
24.01.04	36,365	1,380	30	0	0	0.00%	0
24.01.03	37,455	1,090	12	0	0	0.00%	0
24.01.02	35,855	1,600	1,697	0	0	0.00%	0
23.12.28	36,090	235	2	0	0	0.00%	0
23.12.27	34,570	1,520	13	0	0	0.00%	0
23.12.26	36,025	1,455	22	0	0	0.00%	0
23.12.22	36,335	310	1,668	0	0	0.00%	0
23.12.21	36,715	380	12	0	0	0.00%	0
23.12.20	36,775	60	195	0	0	0.00%	0
23.12.19	35,565	1,210	214	0	0	0.00%	0
23.12.18	33,955	1,610	75	0	0	0.00%	0
23.12.15	34,025	70	3,498	0	0	0.00%	0
23.12.14	32,710	1,315	44	0	0	0.00%	0
23.12.13	34,000	1,290	6	0	0	0.00%	0
23.12.12	32,815	1,185	3,905	0	0	0.00%	0
23.12.11	32,350	465	2	0	0	0.00%	0
23.12.08	31,115	1,235	26	0	0	0.00%	0
23.12.07	31,755	640	7	0	0	0.00%	0
23.12.05	32,220	435	7	0	0	0.00%	0
23.12.04	32,125	95	55	0	0	0.00%	0
23.11.30	31,500	60	2	0	0	0.00%	0
23.11.29	31,260	240	793	0	0	0.00%	0
23.11.28	30,190	1,070	1,469	0	0	0.00%	0
23.11.27	30,770	580	902	0	0	0.00%	0
23.11.24	30,860	90	3	0	0	0.00%	0
23.11.23	30,855	5	75	0	0	0.00%	0
23.11.22	31,380	525	24	0	0	0.00%	0
23.11.21	31,225	155	5	0	0	0.00%	0
23.11.20	29,550	1,675	818	0	0	0.00%	0
23.11.17	31,035	1,485	181	0	0	0.00%	0
23.11.16	31,395	225	424	0	0	0.00%	0
23.11.15	30,150	1,245	497	0	0	0.00%	0
23.11.14	28,640	1,510	273	0	0	0.00%	0
23.11.13	29,645	1,005	222	0	0	0.00%	0
23.11.10	30,835	1,190	268	0	0	0.00%	0
23.11.09	31,365	530	47	0	0	0.00%	0
23.11.08	33,055	1,690	159	0	0	0.00%	0
23.11.07	36,735	3,680	2,628	0	0	0.00%	0
23.11.06	28,285	8,450	1,973	0	0	0.00%	0
23.11.03	28,045	240	1,008	0	0	0.00%	0
23.11.02	25,480	2,565	10,790	0	0	0.00%	0
23.11.01	25,580	100	111	0	0	0.00%	0
23.10.31	27,705	2,125	116	0	0	0.00%	0
23.10.30	27,705	0	10	0	0	0.00%	0
23.10.27	26,190	1,515	27	0	0	0.00%	0
23.10.26	28,385	2,195	1,872	0	0	0.00%	0
23.10.25	30,175	1,790	488	0	0	0.00%	0
23.10.24	28,535	1,640	11,680	0	0	0.00%	0
23.10.23	28,735	200	1,504	0	0	0.00%	0
23.10.20	29,885	1,150	994	0	0	0.00%	0
23.10.19	32,195	2,310	692	0	0	0.00%	0
23.10.18	32,825	630	2	0	0	0.00%	0
23.10.17	30,970	1,855	294	0	0	0.00%	0
23.10.16	33,020	2,050	77	0	0	0.00%	0
23.10.13	33,720	700	309	0	0	0.00%	0
23.10.12	31,975	1,745	116	0	0	0.00%	0
23.10.11	31,315	660	240	0	0	0.00%	0
23.10.10	31,795	480	84	0	0	0.00%	0
23.10.06	31,270	525	59	0	0	0.00%	0
23.10.05	31,270	0	370	0	0	0.00%	0
23.10.04	34,185	2,915	425	0	0	0.00%	0
23.09.27	33,025	1,160	349	0	0	0.00%	0
23.09.26	34,110	1,085	5,732	0	0	0.00%	0
23.09.25	35,440	1,330	5,344	0	0	0.00%	0
23.09.22	35,800	360	14	0	0	0.00%	0
23.09.21	36,950	1,150	3	0	0	0.00%	0
23.09.20	36,770	180	2	0	0	0.00%	0
23.09.19	37,165	395	23	0	0	0.00%	0
23.09.18	37,810	645	2	0	0	0.00%	0
23.09.15	37,845	35	2	0	0	0.00%	0
23.09.14	36,580	1,265	372	0	0	0.00%	0
23.09.13	38,880	2,300	137	0	0	0.00%	0
23.09.12	38,645	235	2	0	0	0.00%	0
23.09.11	38,580	65	2	0	0	0.00%	0
23.09.08	37,925	655	3	0	0	0.00%	0
23.09.07	40,405	2,480	603	0	0	0.00%	0
23.09.06	39,865	540	496	0	0	0.00%	0
23.09.05	39,980	115	4	0	0	0.00%	0
23.09.04	41,125	1,145	8	0	0	0.00%	0
23.08.31	42,665	20	37	0	0	0.00%	0
23.08.30	41,415	1,250	4	0	0	0.00%	0
23.08.29	41,525	110	242	0	0	0.00%	0
23.08.28	40,635	890	169	0	0	0.00%	0
23.08.25	41,180	545	18	0	0	0.00%	0
23.08.24	38,825	2,355	3,065	0	0	0.00%	0
23.08.23	40,390	1,565	1,859	0	0	0.00%	0
23.08.22	40,150	240	1,616	0	0	0.00%	0
23.08.21	37,845	2,305	3,026	0	0	0.00%	0
23.08.18	39,145	1,300	5,161	0	0	0.00%	0
23.08.17	37,685	1,460	3,926	0	0	0.00%	0
23.08.16	39,140	1,455	544	0	0	0.00%	0
23.08.14	41,800	2,660	59	0	0	0.00%	0
23.08.11	42,135	335	243	0	0	0.00%	0
23.08.10	42,305	170	20	0	0	0.00%	0
23.08.09	39,320	2,985	9	0	0	0.00%	0
23.08.08	39,950	630	13,362	0	0	0.00%	0
23.08.07	43,255	3,305	9,280	0	0	0.00%	0
23.08.04	44,155	900	1,138	0	0	0.00%	0
23.08.03	42,050	2,105	18,836	0	0	0.00%	0
23.08.02	45,780	3,730	4,458	0	0	0.00%	0
23.08.01	46,760	980	7,535	0	0	0.00%	0
23.07.31	42,550	4,210	3,240	0	0	0.00%	0
23.07.28	40,550	2,000	5,718	0	0	0.00%	0
23.07.27	48,045	7,495	6,572	0	0	0.00%	0
23.07.26	48,015	30	4,091	0	0	0.00%	0
23.07.25	44,790	3,225	2,663	0	0	0.00%	0
23.07.24	43,965	825	236	0	0	0.00%	0
23.07.21	43,090	875	17,453	0	0	0.00%	0
23.07.20	42,670	420	6,997	0	0	0.00%	0
23.07.19	40,305	2,365	6,639	0	0	0.00%	0
23.07.18	37,980	2,325	1,067	0	0	0.00%	0
23.07.17	37,920	60	8	0	0	0.00%	0
23.07.14	37,085	835	573	0	0	0.00%	0
23.07.13	36,040	1,045	1,691	0	0	0.00%	0
23.07.12	36,320	280	918	0	0	0.00%	0
23.07.11	34,160	2,160	299	0	0	0.00%	0
23.07.10	35,450	1,290	2,718	0	0	0.00%	0
23.07.07	35,600	150	2	0	0	0.00%	0
23.07.06	37,115	1,515	154	0	0	0.00%	0
23.07.05	35,950	1,165	704	0	0	0.00%	0
23.07.04	36,945	995	4,141	0	0	0.00%	0
23.07.03	33,680	3,265	16	0	0	0.00%	0
23.06.30	32,955	725	4,006	0	0	0.00%	0
23.06.29	33,555	600	2	0	0	0.00%	0
23.06.28	34,395	840	3,537	0	0	0.00%	0
23.06.27	35,015	620	580	0	0	0.00%	0
23.06.26	34,565	450	286	0	0	0.00%	0
23.06.22	34,540	520	1	0	0	0.00%	0
23.06.20	35,905	630	4	0	0	0.00%	0
23.06.19	36,080	175	280	0	0	0.00%	0
23.06.16	35,235	845	585	0	0	0.00%	0
23.06.15	34,835	400	7,270	0	0	0.00%	0
23.06.14	37,775	2,940	1,325	0	0	0.00%	0
23.06.13	36,475	1,300	5	0	0	0.00%	0
23.06.12	36,285	190	5	0	0	0.00%	0
23.06.09	35,005	1,280	33	0	0	0.00%	0
23.06.08	35,790	785	102	0	0	0.00%	0
23.06.07	34,625	1,165	603	0	0	0.00%	0
23.06.05	34,740	115	576	0	0	0.00%	0
23.06.02	34,380	360	8,398	0	0	0.00%	0
23.06.01	33,830	550	951	0	0	0.00%	0
23.05.31	32,450	1,380	2,111	0	0	0.00%	0
23.05.30	32,100	350	2,313	0	0	0.00%	0
23.05.26	32,345	245	32	0	0	0.00%	0
23.05.25	33,315	970	2,263	0	0	0.00%	0
23.05.24	33,615	300	531	0	0	0.00%	0
23.05.23	32,765	850	8	0	0	0.00%	0
23.05.22	31,750	1,015	19	0	0	0.00%	0
23.05.19	31,510	240	227	0	0	0.00%	0
23.05.18	31,555	45	2,961	0	0	0.00%	0
23.05.17	29,825	1,730	28	0	0	0.00%	0
23.05.16	28,535	1,290	15	0	0	0.00%	0
23.05.15	29,730	1,195	14	0	0	0.00%	0
23.05.12	29,785	55	1	0	0	0.00%	0
23.05.11	30,810	1,025	21	0	0	0.00%	0
23.05.10	31,415	605	1	0	0	0.00%	0
23.05.09	32,035	620	1	0	0	0.00%	0
23.05.04	32,195	320	602	0	0	0.00%	0
23.05.02	32,740	1,280	17	0	0	0.00%	0
23.04.28	33,160	420	29	0	0	0.00%	0
23.04.27	30,855	2,305	4	0	0	0.00%	0
23.04.25	31,895	875	2	0	0	0.00%	0
23.04.24	33,170	1,275	16	0	0	0.00%	0
23.04.11	36,620	200	581	0	0	0.00%	0
23.04.10	34,715	1,905	3	0	0	0.00%	0
23.04.07	32,765	1,950	1	0	0	0.00%	0
23.04.05	31,565	1,635	1	0	0	0.00%	0
23.04.04	31,495	70	12	0	0	0.00%	0
23.04.03	31,245	250	51	0	0	0.00%	0
23.03.31	30,945	300	20	0	0	0.00%	0
23.03.30	30,085	860	3	0	0	0.00%	0