매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	72,130	1,350	50	0	0	0.00%	200,000
24.11.20	71,200	930	15	0	0	0.00%	200,000
24.11.19	71,015	185	0	0	0	0.00%	200,000
24.11.18	70,805	210	10	0	0	0.00%	200,000
24.11.15	70,875	550	0	0	0	0.00%	200,000
24.11.13	73,065	1,710	5	0	0	0.00%	200,000
24.11.12	72,240	825	0	0	0	0.00%	200,000
24.11.11	71,485	755	93	0	0	0.00%	200,000
24.11.08	70,640	845	0	0	0	0.00%	200,000
24.11.07	70,030	610	44	0	0	0.00%	200,000
24.11.06	70,800	770	35	0	0	0.00%	0
24.11.05	69,790	1,010	5	0	0	0.00%	0
24.11.04	70,615	825	184	0	0	0.00%	0
24.11.01	69,550	1,065	15	0	0	0.00%	0
24.10.31	68,935	615	102	0	0	0.00%	0
24.10.30	68,355	580	0	0	0	0.00%	0
24.10.29	68,925	570	905	0	0	0.00%	0
24.10.28	70,675	1,750	0	0	0	0.00%	0
24.10.25	70,365	310	2,386	0	0	0.00%	0
24.10.24	68,230	2,135	96	0	0	0.00%	0
24.10.23	68,520	290	20	0	0	0.00%	0
24.10.22	70,680	2,160	493	0	0	0.00%	0
24.10.21	70,330	350	26	0	0	0.00%	0
24.10.18	71,600	1,270	1,005	0	0	0.00%	0
24.10.17	72,250	650	302	0	0	0.00%	0
24.10.16	70,685	1,565	242	0	0	0.00%	0
24.10.15	70,875	190	19	0	0	0.00%	0
24.10.14	70,900	25	6	0	0	0.00%	0
24.10.11	70,940	40	2	0	0	0.00%	0
24.10.10	69,360	1,580	117	0	0	0.00%	0
24.10.08	69,590	230	307	0	0	0.00%	0
24.10.07	72,700	3,110	465	0	0	0.00%	0
24.10.04	75,000	2,300	1,362	0	0	0.00%	0
24.10.02	72,230	2,770	655	0	0	0.00%	0
24.09.30	71,705	525	0	0	0	0.00%	0
24.09.27	71,650	55	2	0	0	0.00%	0
24.09.26	71,650	0	0	0	0	0.00%	0
24.09.25	71,000	650	209	0	0	0.00%	0
24.09.24	71,490	490	101	0	0	0.00%	0
24.09.23	72,435	945	831	0	0	0.00%	0
24.09.20	71,955	480	0	0	0	0.00%	0
24.09.19	73,470	1,515	482	0	0	0.00%	0
24.09.13	72,900	570	50	0	0	0.00%	0
24.09.12	72,875	25	38	0	0	0.00%	0
24.09.11	70,615	2,260	0	0	0	0.00%	0
24.09.10	70,210	405	27	0	0	0.00%	0
24.09.09	70,535	325	14	0	0	0.00%	0
24.09.06	69,450	1,085	843	0	0	0.00%	0
24.09.05	69,020	430	14	0	0	0.00%	0
24.09.04	67,390	1,630	0	0	0	0.00%	0
24.09.03	68,285	895	29	0	0	0.00%	0
24.09.02	69,120	835	30	0	0	0.00%	0
24.08.30	68,840	280	0	0	0	0.00%	0
24.08.29	68,785	55	4	0	0	0.00%	0
24.08.28	68,785	0	4	0	0	0.00%	0
24.08.27	71,930	3,145	669	0	0	0.00%	0
24.08.26	71,200	730	70	0	0	0.00%	0
24.08.23	71,820	620	152	0	0	0.00%	0
24.08.22	71,820	0	0	0	0	0.00%	0
24.08.21	72,800	980	50	0	0	0.00%	0
24.08.20	73,940	1,140	568	0	0	0.00%	0
24.08.19	73,400	540	487	0	0	0.00%	0
24.08.16	74,600	1,200	233	0	0	0.00%	0
24.08.14	73,190	1,410	0	0	0	0.00%	0
24.08.13	71,945	1,245	271	0	0	0.00%	0
24.08.12	71,720	225	93	0	0	0.00%	0
24.08.09	71,900	180	0	0	0	0.00%	0
24.08.08	72,095	195	1	0	0	0.00%	0
24.08.07	72,400	305	8	0	0	0.00%	0
24.08.06	75,305	2,905	11	0	0	0.00%	0
24.08.05	72,800	2,505	4	0	0	0.00%	0
24.08.02	71,850	950	0	0	0	0.00%	0
24.08.01	70,800	1,050	53	0	0	0.00%	0
24.07.31	70,825	25	1	0	0	0.00%	0
24.07.30	70,755	70	8	0	0	0.00%	0
24.07.29	68,785	1,970	56	0	0	0.00%	0
24.07.26	68,370	415	108	0	0	0.00%	0
24.07.25	68,420	50	0	0	0	0.00%	0
24.07.24	67,245	1,175	27	0	0	0.00%	0
24.07.23	66,565	680	0	0	0	0.00%	0
24.07.22	67,495	930	11	0	0	0.00%	0
24.07.19	67,580	85	10	0	0	0.00%	0
24.07.18	68,105	525	19	0	0	0.00%	0
24.07.17	65,760	2,345	20	0	0	0.00%	0
24.07.16	65,760	0	0	0	0	0.00%	0
24.07.15	66,095	335	0	0	0	0.00%	0
24.07.12	63,965	2,130	123	0	0	0.00%	0
24.07.11	64,430	465	0	0	0	0.00%	0
24.07.10	64,550	120	4	0	0	0.00%	0
24.07.09	64,105	445	0	0	0	0.00%	0
24.07.08	63,560	545	30	0	0	0.00%	0
24.07.05	63,000	560	0	0	0	0.00%	0
24.07.04	61,980	1,020	25	0	0	0.00%	0
24.07.03	60,905	1,075	0	0	0	0.00%	0
24.07.02	59,860	1,045	51	0	0	0.00%	0
24.07.01	60,645	785	3	0	0	0.00%	0
24.06.28	60,540	105	10	0	0	0.00%	0
24.06.27	61,355	815	59	0	0	0.00%	0
24.06.26	61,970	615	55	0	0	0.00%	0
24.06.25	62,120	150	1	0	0	0.00%	0
24.06.24	62,095	25	6	0	0	0.00%	0
24.06.21	62,420	325	0	0	0	0.00%	0
24.06.20	63,460	1,040	18	0	0	0.00%	0
24.06.19	62,195	1,265	22	0	0	0.00%	0
24.06.18	61,310	885	2	0	0	0.00%	0
24.06.17	61,125	185	37	0	0	0.00%	0
24.06.14	60,345	780	7	0	0	0.00%	0
24.06.13	59,605	740	20	0	0	0.00%	0
24.06.12	58,495	1,110	0	0	0	0.00%	0
24.06.11	58,450	45	0	0	0	0.00%	0
24.06.10	59,250	800	78	0	0	0.00%	0
24.06.07	57,945	1,305	137	0	0	0.00%	0
24.06.05	57,465	480	4	0	0	0.00%	0
24.06.04	55,685	1,780	413	0	0	0.00%	0
24.06.03	54,960	725	41	0	0	0.00%	0
24.05.31	54,075	885	50	0	0	0.00%	0
24.05.30	55,125	1,050	31	0	0	0.00%	0
24.05.29	56,175	1,050	260	0	0	0.00%	0
24.05.28	55,995	180	6	0	0	0.00%	0
24.05.27	55,995	0	70	0	0	0.00%	0
24.05.24	56,910	915	124	0	0	0.00%	0
24.05.23	57,715	805	1	0	0	0.00%	0
24.05.22	56,740	975	105	0	0	0.00%	0
24.05.21	56,300	440	104	0	0	0.00%	0
24.05.20	57,765	1,465	209	0	0	0.00%	0
24.05.17	57,475	290	5	0	0	0.00%	0
24.05.16	54,935	2,540	94	0	0	0.00%	0
24.05.14	54,965	30	266	0	0	0.00%	0
24.05.13	54,870	95	75	0	0	0.00%	0
24.05.10	54,385	485	100	0	0	0.00%	0
24.05.09	55,800	1,415	261	0	0	0.00%	0
24.05.08	55,630	170	225	0	0	0.00%	0
24.05.07	53,980	1,650	45	0	0	0.00%	0
24.05.03	52,520	1,460	558	0	0	0.00%	0
24.05.02	52,335	185	16	0	0	0.00%	0
24.04.30	50,920	1,415	105	0	0	0.00%	0
24.04.29	50,545	375	13	0	0	0.00%	0
24.04.26	51,300	755	329	0	0	0.00%	0
24.04.25	53,000	1,700	301	0	0	0.00%	0
24.04.24	53,805	805	103	0	0	0.00%	0
24.04.23	54,460	655	502	0	0	0.00%	0
24.04.22	55,355	895	101	0	0	0.00%	0
24.04.19	55,575	0	0	0	0	0.00%	0
24.04.18	54,000	1,575	151	0	0	0.00%	0
24.04.17	54,500	500	100	0	0	0.00%	0
24.04.16	55,520	1,020	55	0	0	0.00%	0
24.04.15	56,190	0	0	0	0	0.00%	0
24.04.11	57,125	1,610	1,538	0	0	0.00%	0
24.04.08	58,020	855	12	0	0	0.00%	0
24.04.03	58,225	900	108	0	0	0.00%	0
24.04.01	57,350	900	108	0	0	0.00%	0
24.03.29	58,800	1,450	113	0	0	0.00%	0
24.03.28	58,750	50	1	0	0	0.00%	0
24.03.27	58,340	410	106	0	0	0.00%	0
24.03.26	59,540	1,200	102	0	0	0.00%	0
24.03.25	58,260	1,280	12	0	0	0.00%	0
24.03.22	58,000	260	56	0	0	0.00%	0
24.03.21	57,005	995	50	0	0	0.00%	0
24.03.20	56,520	485	639	0	0	0.00%	0
24.03.19	56,900	380	6,213	0	0	0.00%	0
24.03.18	57,550	650	164	0	0	0.00%	0
24.03.15	59,625	2,075	1,337	0	0	0.00%	0
24.03.14	59,440	185	56	0	0	0.00%	0
24.03.13	59,305	135	1	0	0	0.00%	0
24.03.12	58,460	845	216	0	0	0.00%	0
24.03.11	57,105	1,355	504	0	0	0.00%	0
24.03.08	57,060	45	2,943	0	0	0.00%	0
24.03.07	57,990	930	4,754	0	0	0.00%	0
24.03.06	57,245	745	5	0	0	0.00%	0
24.03.05	55,970	1,275	74	0	0	0.00%	0
24.03.04	55,495	475	1,001	0	0	0.00%	0
24.02.29	56,765	1,270	15,669	0	0	0.00%	0
24.02.28	57,315	550	10,799	0	0	0.00%	0
24.02.27	57,285	30	763	0	0	0.00%	0
24.02.26	56,090	1,195	73	0	0	0.00%	0
24.02.23	56,365	275	2,859	0	0	0.00%	0
24.02.22	55,425	940	2,426	0	0	0.00%	0
24.02.21	55,380	45	1,078	0	0	0.00%	0
24.02.20	56,400	1,020	7,843	0	0	0.00%	0
24.02.19	56,350	50	6,766	0	0	0.00%	0
24.02.16	57,095	745	2,905	0	0	0.00%	0
24.02.15	55,340	1,755	3,688	0	0	0.00%	0
24.02.14	56,335	995	5,536	0	0	0.00%	0
24.02.13	57,500	1,165	885	0	0	0.00%	0
24.02.08	57,965	465	769	0	0	0.00%	0
24.02.07	57,650	315	10	0	0	0.00%	0
24.02.06	58,545	895	29	0	0	0.00%	0
24.02.05	60,905	2,360	5,206	0	0	0.00%	0
24.02.02	58,380	2,525	11	0	0	0.00%	0
24.02.01	57,340	1,040	29	0	0	0.00%	0
24.01.31	57,130	210	11	0	0	0.00%	0
24.01.30	56,010	1,120	745	0	0	0.00%	0
24.01.29	58,045	2,035	659	0	0	0.00%	0
24.01.26	57,665	380	4,014	0	0	0.00%	0
24.01.25	58,510	845	1,764	0	0	0.00%	0
24.01.24	59,000	490	1,009	0	0	0.00%	0
24.01.23	59,965	965	809	0	0	0.00%	0
24.01.22	59,235	730	234	0	0	0.00%	0
24.01.19	60,010	775	254	0	0	0.00%	0
24.01.18	59,975	35	24	0	0	0.00%	0
24.01.17	61,110	1,135	521	0	0	0.00%	0
24.01.16	61,465	355	205	0	0	0.00%	0
24.01.15	60,525	940	171	0	0	0.00%	0
24.01.12	61,000	475	624	0	0	0.00%	0
24.01.11	60,995	5	711	0	0	0.00%	0
24.01.10	61,990	995	350	0	0	0.00%	0
24.01.09	61,210	780	55	0	0	0.00%	0
24.01.08	61,325	115	9	0	0	0.00%	0
24.01.05	61,900	575	2,180	0	0	0.00%	0
24.01.04	60,710	1,190	14	0	0	0.00%	0
24.01.03	60,810	100	177	0	0	0.00%	0
24.01.02	64,650	3,840	1	0	0	0.00%	0
23.12.28	62,895	1,755	467	0	0	0.00%	0
23.12.27	60,825	2,070	17	0	0	0.00%	0
23.12.26	60,060	765	1	0	0	0.00%	0
23.12.22	61,335	1,275	1	0	0	0.00%	0
23.12.21	61,200	135	5	0	0	0.00%	0
23.12.20	60,400	800	3	0	0	0.00%	0
23.12.19	59,855	545	7,917	0	0	0.00%	0
23.12.14	55,385	5,945	3	0	0	0.00%	0
23.12.08	54,695	565	100	0	0	0.00%	0
23.12.07	54,715	20	1	0	0	0.00%	0
23.11.30	51,935	370	1	0	0	0.00%	0