대신 인버스 3X 국채30년 ETN
(Q510040 ) I 코스피 ETN 11.08 15:3332,805 | 전일 | 33,325 | 고가 | 32,805 | 상한가 | 63,310 |
거래량 (주) |
1 |
520 -1.56% | 시가 | 32,805 | 저가 | 32,805 | 하한가 | 3,340 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 33,325 | 520 | 1 | 0 | 0 | 0.00% | 200,000 |
24.11.07 | 33,905 | 580 | 1 | 0 | 0 | 0.00% | 200,000 |
24.11.06 | 33,215 | 690 | 0 | 0 | 0 | 0.00% | 200,000 |
24.11.05 | 33,635 | 420 | 0 | 0 | 0 | 0.00% | 200,000 |
24.11.04 | 33,370 | 265 | 8 | 0 | 0 | 0.00% | 200,000 |
24.11.01 | 33,785 | 415 | 6 | 0 | 0 | 0.00% | 200,000 |
24.10.31 | 34,200 | 415 | 0 | 0 | 0 | 0.00% | 200,000 |
24.10.30 | 34,235 | 35 | 0 | 0 | 0 | 0.00% | 200,000 |
24.10.29 | 34,190 | 45 | 62 | 0 | 0 | 0.00% | 200,000 |
24.10.28 | 33,390 | 800 | 0 | 0 | 0 | 0.00% | 200,000 |
24.10.25 | 33,645 | 255 | 58 | 0 | 0 | 0.00% | 0 |
24.10.24 | 34,275 | 630 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 34,525 | 250 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,490 | 1,035 | 2 | 0 | 0 | 0.00% | 0 |
24.10.21 | 33,615 | 125 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,045 | 570 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 32,790 | 255 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,410 | 620 | 0 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,520 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,390 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 33,275 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,630 | 355 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 33,980 | 350 | 0 | 0 | 0 | 0.00% | 0 |
24.10.07 | 32,480 | 1,500 | 1 | 0 | 0 | 0.00% | 0 |
24.10.04 | 31,715 | 765 | 0 | 0 | 0 | 0.00% | 0 |
24.10.02 | 32,810 | 1,095 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 32,955 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 33,050 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 33,040 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,300 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 33,220 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 32,665 | 555 | 0 | 0 | 0 | 0.00% | 0 |
24.09.20 | 32,665 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 31,935 | 730 | 0 | 0 | 0 | 0.00% | 0 |
24.09.13 | 32,550 | 615 | 0 | 0 | 0 | 0.00% | 0 |
24.09.12 | 32,545 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.09.11 | 33,630 | 1,085 | 0 | 0 | 0 | 0.00% | 0 |
24.09.10 | 34,230 | 600 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 33,620 | 610 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 34,300 | 680 | 0 | 0 | 0 | 0.00% | 0 |
24.09.05 | 34,440 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.09.04 | 35,205 | 765 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 34,820 | 385 | 8 | 0 | 0 | 0.00% | 0 |
24.09.02 | 34,405 | 415 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,665 | 260 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,480 | 185 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,520 | 40 | 8 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,035 | 1,485 | 68 | 0 | 0 | 0.00% | 0 |
24.08.26 | 33,535 | 500 | 412 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,165 | 370 | 411 | 0 | 0 | 0.00% | 0 |
24.08.22 | 33,210 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 32,945 | 265 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 32,220 | 725 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 32,120 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 31,915 | 205 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 32,630 | 715 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,145 | 515 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 33,270 | 125 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 33,180 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.08.08 | 33,095 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 33,255 | 160 | 4 | 0 | 0 | 0.00% | 0 |
24.08.06 | 31,475 | 1,780 | 3 | 0 | 0 | 0.00% | 0 |
24.08.05 | 32,775 | 1,300 | 4 | 0 | 0 | 0.00% | 0 |
24.08.02 | 33,455 | 680 | 3 | 0 | 0 | 0.00% | 0 |
24.08.01 | 33,970 | 515 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 33,825 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,820 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.07.29 | 34,700 | 880 | 16 | 0 | 0 | 0.00% | 0 |
24.07.26 | 34,915 | 215 | 4 | 0 | 0 | 0.00% | 0 |
24.07.25 | 35,090 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.07.24 | 35,330 | 240 | 20 | 0 | 0 | 0.00% | 0 |
24.07.23 | 35,605 | 275 | 6 | 0 | 0 | 0.00% | 0 |
24.07.22 | 35,555 | 50 | 49 | 0 | 0 | 0.00% | 0 |
24.07.19 | 35,180 | 375 | 12 | 0 | 0 | 0.00% | 0 |
24.07.18 | 35,350 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.07.17 | 35,240 | 110 | 7 | 0 | 0 | 0.00% | 0 |
24.07.16 | 36,395 | 1,155 | 8 | 0 | 0 | 0.00% | 0 |
24.07.15 | 36,235 | 160 | 3 | 0 | 0 | 0.00% | 0 |
24.07.12 | 37,340 | 1,105 | 20 | 0 | 0 | 0.00% | 0 |
24.07.11 | 36,870 | 470 | 6 | 0 | 0 | 0.00% | 0 |
24.07.10 | 36,810 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 37,000 | 190 | 4 | 0 | 0 | 0.00% | 0 |
24.07.08 | 37,590 | 590 | 1 | 0 | 0 | 0.00% | 0 |
24.07.05 | 38,115 | 525 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 38,550 | 435 | 1 | 0 | 0 | 0.00% | 0 |
24.07.03 | 38,965 | 415 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 39,130 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.07.01 | 39,065 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 39,420 | 355 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 38,950 | 470 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 38,650 | 300 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,560 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 38,520 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.06.21 | 37,980 | 540 | 80 | 0 | 0 | 0.00% | 0 |
24.06.20 | 37,535 | 445 | 8 | 0 | 0 | 0.00% | 0 |
24.06.19 | 38,520 | 985 | 5 | 0 | 0 | 0.00% | 0 |
24.06.18 | 38,935 | 415 | 34 | 0 | 0 | 0.00% | 0 |
24.06.17 | 39,095 | 160 | 4 | 0 | 0 | 0.00% | 0 |
24.06.14 | 39,510 | 415 | 18 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,125 | 615 | 3 | 0 | 0 | 0.00% | 0 |
24.06.12 | 40,895 | 770 | 5 | 0 | 0 | 0.00% | 0 |
24.06.11 | 41,360 | 465 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 40,070 | 1,290 | 52 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,135 | 1,065 | 46 | 0 | 0 | 0.00% | 0 |
24.06.05 | 41,775 | 640 | 6 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,095 | 1,320 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 44,215 | 1,120 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,985 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,245 | 740 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 42,645 | 600 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 42,810 | 165 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 42,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 41,585 | 1,225 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 41,830 | 245 | 4 | 0 | 0 | 0.00% | 0 |
24.05.22 | 42,270 | 440 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 42,400 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 41,380 | 1,020 | 9 | 0 | 0 | 0.00% | 0 |
24.05.17 | 41,610 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.05.16 | 43,595 | 1,985 | 6 | 0 | 0 | 0.00% | 0 |
24.05.14 | 43,735 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 43,735 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,735 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 42,885 | 850 | 2 | 0 | 0 | 0.00% | 0 |
24.05.08 | 43,080 | 195 | 1 | 0 | 0 | 0.00% | 0 |
24.05.07 | 44,380 | 1,300 | 2 | 0 | 0 | 0.00% | 0 |
24.05.03 | 45,540 | 1,160 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 46,110 | 570 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 46,850 | 740 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 46,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 46,850 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 43,505 | 3,345 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 43,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 43,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 43,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 43,505 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 44,510 | 1,005 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 44,430 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 43,025 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.03 | 41,485 | 1,160 | 384 | 0 | 0 | 0.00% | 0 |
24.03.25 | 41,635 | 1,160 | 384 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,435 | 200 | 2,000 | 0 | 0 | 0.00% | 0 |
24.03.19 | 42,200 | 350 | 6,000 | 0 | 0 | 0.00% | 0 |
24.03.14 | 40,905 | 545 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 40,835 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.03.12 | 41,005 | 170 | 501 | 0 | 0 | 0.00% | 0 |
24.03.11 | 42,525 | 1,520 | 952 | 0 | 0 | 0.00% | 0 |
24.03.07 | 41,845 | 680 | 2 | 0 | 0 | 0.00% | 0 |
24.03.05 | 43,315 | 1,170 | 7 | 0 | 0 | 0.00% | 0 |
24.03.04 | 43,405 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.02.29 | 42,720 | 685 | 5 | 0 | 0 | 0.00% | 0 |
24.02.28 | 42,335 | 385 | 2,548 | 0 | 0 | 0.00% | 0 |
24.02.27 | 42,185 | 150 | 6,000 | 0 | 0 | 0.00% | 0 |
24.02.26 | 43,050 | 865 | 2,103 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,945 | 105 | 1,477 | 0 | 0 | 0.00% | 0 |
24.02.22 | 43,800 | 855 | 1,291 | 0 | 0 | 0.00% | 0 |
24.02.21 | 43,505 | 295 | 1 | 0 | 0 | 0.00% | 0 |
24.02.20 | 43,150 | 355 | 1,045 | 0 | 0 | 0.00% | 0 |
24.02.19 | 43,710 | 560 | 2 | 0 | 0 | 0.00% | 0 |
24.02.16 | 42,505 | 1,205 | 1 | 0 | 0 | 0.00% | 0 |
24.02.15 | 43,665 | 1,160 | 2,402 | 0 | 0 | 0.00% | 0 |
24.02.14 | 43,085 | 580 | 380 | 0 | 0 | 0.00% | 0 |
24.02.01 | 41,815 | 260 | 271 | 0 | 0 | 0.00% | 0 |
24.01.31 | 42,175 | 360 | 20 | 0 | 0 | 0.00% | 0 |
24.01.30 | 43,360 | 1,185 | 20 | 0 | 0 | 0.00% | 0 |
24.01.24 | 40,960 | 605 | 2 | 0 | 0 | 0.00% | 0 |
24.01.23 | 40,890 | 70 | 13 | 0 | 0 | 0.00% | 0 |
24.01.22 | 41,110 | 220 | 5 | 0 | 0 | 0.00% | 0 |
24.01.19 | 40,405 | 705 | 5 | 0 | 0 | 0.00% | 0 |
24.01.18 | 40,645 | 240 | 13 | 0 | 0 | 0.00% | 0 |
24.01.17 | 39,960 | 685 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 40,100 | 245 | 4 | 0 | 0 | 0.00% | 0 |
24.01.11 | 39,865 | 235 | 1,134 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,370 | 495 | 251 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,025 | 655 | 95 | 0 | 0 | 0.00% | 0 |
24.01.08 | 39,755 | 270 | 7 | 0 | 0 | 0.00% | 0 |
24.01.05 | 39,455 | 300 | 636 | 0 | 0 | 0.00% | 0 |
24.01.04 | 39,455 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,875 | 580 | 7 | 0 | 0 | 0.00% | 0 |
24.01.02 | 38,010 | 865 | 12 | 0 | 0 | 0.00% | 0 |
23.12.28 | 39,150 | 1,140 | 6 | 0 | 0 | 0.00% | 0 |
23.12.27 | 40,590 | 1,440 | 6,005 | 0 | 0 | 0.00% | 0 |
23.12.26 | 40,680 | 90 | 1 | 0 | 0 | 0.00% | 0 |
23.12.22 | 40,000 | 680 | 1 | 0 | 0 | 0.00% | 0 |
23.12.21 | 40,390 | 390 | 1 | 0 | 0 | 0.00% | 0 |
23.12.20 | 40,935 | 545 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 40,900 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.12.15 | 40,880 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.12.14 | 44,765 | 3,885 | 6 | 0 | 0 | 0.00% | 0 |
23.12.11 | 46,190 | 250 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 45,325 | 1,030 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[트럼프노믹스 2기] ① 글로벌 거시충격파…'시계제로 4년' 마주한 韓경제
-
2
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
3
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
4
[트럼프노믹스 2기] ⑤ "달러·금, 이미 많이 올라…美주식 비중 확대"
-
5
[트럼프노믹스 2기] ④ 금·달러 투자 열풍…가상자산도 '불장'
-
6
[트럼프노믹스 2기] ③ 환율·금리·물가 다시 비상…'新 3高' 닥치나
-
7
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
8
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
9
[트럼프노믹스 2기] ② "대미투자 카드로 관세 장벽 회피…에너지 수입 검토"
-
10
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
11.10 07:49
더보기 >