매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,350	50	7	0	0	0.00%	2,000,000
24.11.20	8,310	40	43	0	0	0.00%	2,000,000
24.11.19	8,195	115	27	0	0	0.00%	2,000,000
24.11.18	8,095	100	9	0	0	0.00%	2,000,000
24.11.15	8,105	10	379	0	0	0.00%	2,000,000
24.11.14	8,205	100	9	0	0	0.00%	2,000,000
24.11.13	8,385	180	508	0	0	0.00%	2,000,000
24.11.12	8,530	145	26	0	0	0.00%	2,000,000
24.11.11	8,720	190	218	0	0	0.00%	2,000,000
24.11.08	8,580	140	5	0	0	0.00%	2,000,000
24.11.07	8,700	120	20	0	0	0.00%	2,000,000
24.11.06	8,625	75	6	0	0	0.00%	0
24.11.05	8,585	40	6	0	0	0.00%	0
24.11.04	8,595	10	5	0	0	0.00%	0
24.11.01	8,670	75	12	0	0	0.00%	0
24.10.31	8,805	135	11	0	0	0.00%	0
24.10.30	8,810	5	3	0	0	0.00%	0
24.10.29	8,790	20	8	0	0	0.00%	0
24.10.28	8,745	45	17	0	0	0.00%	0
24.10.25	8,750	5	4	0	0	0.00%	0
24.10.24	8,700	50	2	0	0	0.00%	0
24.10.23	8,705	5	5	0	0	0.00%	0
24.10.22	8,810	105	9	0	0	0.00%	0
24.10.21	8,790	20	2	0	0	0.00%	0
24.10.18	8,865	75	5	0	0	0.00%	0
24.10.17	8,795	70	2	0	0	0.00%	0
24.10.16	8,940	145	5	0	0	0.00%	0
24.10.15	8,805	135	58	0	0	0.00%	0
24.10.14	8,805	0	2	0	0	0.00%	0
24.10.11	8,780	25	22	0	0	0.00%	0
24.10.10	8,780	0	6	0	0	0.00%	0
24.10.08	8,850	70	158	0	0	0.00%	0
24.10.07	8,705	145	930	0	0	0.00%	0
24.10.04	8,670	35	772	0	0	0.00%	0
24.10.02	9,080	410	154	0	0	0.00%	0
24.09.30	8,955	125	2	0	0	0.00%	0
24.09.27	8,960	5	3	0	0	0.00%	0
24.09.26	8,945	15	26	0	0	0.00%	0
24.09.25	8,775	170	5	0	0	0.00%	0
24.09.24	8,775	0	9	0	0	0.00%	0
24.09.23	8,790	15	1,673	0	0	0.00%	0
24.09.20	8,720	70	259	0	0	0.00%	0
24.09.19	8,725	5	6	0	0	0.00%	0
24.09.13	8,690	35	241	0	0	0.00%	0
24.09.12	8,520	170	252	0	0	0.00%	0
24.09.11	8,660	140	367	0	0	0.00%	0
24.09.10	8,620	40	123	0	0	0.00%	0
24.09.09	8,690	70	20	0	0	0.00%	0
24.09.06	8,830	140	23	0	0	0.00%	0
24.09.05	8,865	35	139	0	0	0.00%	0
24.09.04	9,175	310	418	0	0	0.00%	0
24.09.03	9,140	35	202	0	0	0.00%	0
24.09.02	9,255	115	4	0	0	0.00%	0
24.08.30	9,145	110	62	0	0	0.00%	0
24.08.29	9,275	130	4	0	0	0.00%	0
24.08.28	9,330	55	4	0	0	0.00%	0
24.08.27	9,335	5	2	0	0	0.00%	0
24.08.26	9,410	75	183	0	0	0.00%	0
24.08.23	9,405	5	3	0	0	0.00%	0
24.08.22	9,350	55	2	0	0	0.00%	0
24.08.21	9,410	60	4	0	0	0.00%	0
24.08.20	9,385	25	3	0	0	0.00%	0
24.08.19	9,390	5	4	0	0	0.00%	0
24.08.16	9,195	195	5	0	0	0.00%	0
24.08.14	9,090	105	15	0	0	0.00%	0
24.08.13	9,085	5	5	0	0	0.00%	0
24.08.12	9,000	85	3	0	0	0.00%	0
24.08.09	8,790	210	3	0	0	0.00%	0
24.08.08	8,900	110	9	0	0	0.00%	0
24.08.07	8,745	155	787	0	0	0.00%	0
24.08.06	8,395	350	887	0	0	0.00%	0
24.08.05	9,360	965	724	0	0	0.00%	0
24.08.02	9,750	390	16	0	0	0.00%	0
24.08.01	9,715	35	50	0	0	0.00%	0
24.07.31	9,575	140	3	0	0	0.00%	0
24.07.30	9,680	105	7	0	0	0.00%	0
24.07.29	9,535	145	11	0	0	0.00%	0
24.07.26	9,510	25	2	0	0	0.00%	0
24.07.25	9,665	155	8	0	0	0.00%	0
24.07.24	9,775	110	2	0	0	0.00%	0
24.07.23	9,820	45	5	0	0	0.00%	0
24.07.22	9,825	5	2	0	0	0.00%	0
24.07.19	9,915	90	2	0	0	0.00%	0
24.07.18	10,105	190	359	0	0	0.00%	0
24.07.17	10,105	0	6	0	0	0.00%	0
24.07.16	10,100	5	6	0	0	0.00%	0
24.07.15	10,030	70	4	0	0	0.00%	0
24.07.12	10,205	175	7	0	0	0.00%	0
24.07.11	10,130	75	5	0	0	0.00%	0
24.07.10	10,125	5	7	0	0	0.00%	0
24.07.09	10,125	0	10	0	0	0.00%	0
24.07.08	9,995	130	12	0	0	0.00%	0
24.07.05	9,925	70	5	0	0	0.00%	0
24.07.04	9,800	125	162	0	0	0.00%	0
24.07.03	9,765	35	115	0	0	0.00%	0
24.07.02	9,805	40	544	0	0	0.00%	0
24.07.01	9,800	5	5	0	0	0.00%	0
24.06.28	9,750	50	84	0	0	0.00%	0
24.06.27	9,725	25	8	0	0	0.00%	0
24.06.26	9,720	5	4	0	0	0.00%	0
24.06.25	9,650	70	3	0	0	0.00%	0
24.06.24	9,760	110	34	0	0	0.00%	0
24.06.21	9,855	95	2	0	0	0.00%	0
24.06.20	9,780	75	5	0	0	0.00%	0
24.06.19	9,655	125	7	0	0	0.00%	0
24.06.18	9,545	110	7	0	0	0.00%	0
24.06.17	9,620	75	16	0	0	0.00%	0
24.06.14	9,630	10	6	0	0	0.00%	0
24.06.13	9,445	185	374	0	0	0.00%	0
24.06.12	9,440	5	3	0	0	0.00%	0
24.06.11	9,405	35	2	0	0	0.00%	0
24.06.10	9,480	75	9	0	0	0.00%	0
24.06.07	9,405	75	2	0	0	0.00%	0
24.06.05	9,290	115	3	0	0	0.00%	0
24.06.04	9,400	110	3	0	0	0.00%	0
24.06.03	9,200	200	39	0	0	0.00%	0
24.05.31	9,250	50	33	0	0	0.00%	0
24.05.30	9,445	195	34	0	0	0.00%	0
24.05.29	9,525	80	32	0	0	0.00%	0
24.05.28	9,520	5	65	0	0	0.00%	0
24.05.27	9,400	120	40	0	0	0.00%	0
24.05.24	9,540	140	33	0	0	0.00%	0
24.05.23	9,535	5	33	0	0	0.00%	0
24.05.22	9,555	20	311	0	0	0.00%	0
24.05.21	9,605	50	2	0	0	0.00%	0
24.05.20	9,535	70	25,204	0	0	0.00%	0
24.05.17	9,655	120	25,002	0	0	0.00%	0
24.05.16	9,530	125	6	0	0	0.00%	0
24.05.14	9,500	30	10	0	0	0.00%	0
24.05.13	9,575	75	10	0	0	0.00%	0
24.05.10	9,605	30	210	0	0	0.00%	0
24.05.09	9,600	5	3	0	0	0.00%	0
24.05.08	9,570	30	237	0	0	0.00%	0
24.05.07	9,400	170	13	0	0	0.00%	0
24.05.03	9,365	35	12	0	0	0.00%	0
24.05.02	9,450	85	35	0	0	0.00%	0
24.04.30	9,360	90	6	0	0	0.00%	0
24.04.29	9,285	75	11	0	0	0.00%	0
24.04.26	9,205	80	4	0	0	0.00%	0
24.04.25	9,345	140	12	0	0	0.00%	0
24.04.24	9,210	135	3	0	0	0.00%	0
24.04.23	9,125	85	13,031	0	0	0.00%	0
24.04.22	8,970	155	39,385	0	0	0.00%	0
24.04.19	9,195	225	156	0	0	0.00%	0
24.04.18	9,185	10	135	0	0	0.00%	0
24.04.17	9,190	5	55	0	0	0.00%	0
24.04.16	9,285	95	27	0	0	0.00%	0
24.04.15	9,505	0	0	0	0	0.00%	0
24.04.12	9,560	55	53	0	0	0.00%	0
24.04.11	9,550	10	62	0	0	0.00%	0
24.04.09	9,625	75	115	0	0	0.00%	0
24.04.08	9,635	10	9	0	0	0.00%	0
24.04.05	9,685	50	35	0	0	0.00%	0
24.04.04	9,560	125	23	0	0	0.00%	0
24.04.03	9,700	140	3	0	0	0.00%	0
24.04.02	9,660	40	14,246	0	0	0.00%	0
24.04.01	9,665	5	5,260	0	0	0.00%	0
24.03.29	9,640	25	5	0	0	0.00%	0
24.03.28	9,630	10	22	0	0	0.00%	0
24.03.27	9,690	60	12,494	0	0	0.00%	0
24.03.26	9,560	130	22,556	0	0	0.00%	0
24.03.25	9,640	80	23	0	0	0.00%	0
24.03.22	9,610	30	4	0	0	0.00%	0
24.03.21	9,290	320	10	0	0	0.00%	0
24.03.20	9,190	100	3	0	0	0.00%	0
24.03.19	9,270	80	9	0	0	0.00%	0
24.03.18	9,265	5	11	0	0	0.00%	0
24.03.15	9,415	150	20	0	0	0.00%	0
24.03.14	9,310	105	6	0	0	0.00%	0
24.03.13	9,300	10	40	0	0	0.00%	0
24.03.12	9,225	75	6	0	0	0.00%	0
24.03.11	9,305	80	12	0	0	0.00%	0
24.03.08	9,170	135	6	0	0	0.00%	0
24.03.07	9,160	10	5	0	0	0.00%	0
24.03.06	9,200	40	1,260	0	0	0.00%	0
24.03.05	9,270	70	3,827	0	0	0.00%	0
24.03.04	9,140	130	4,337	0	0	0.00%	0
24.02.29	9,170	30	113	0	0	0.00%	0
24.02.28	9,135	35	732	0	0	0.00%	0
24.02.27	9,110	25	10,207	0	0	0.00%	0
24.02.26	9,230	120	78,721	0	0	0.00%	0
24.02.23	9,185	45	5	0	0	0.00%	0
24.02.22	9,130	55	27	0	0	0.00%	0
24.02.21	9,145	15	5	0	0	0.00%	0
24.02.20	9,285	140	25	0	0	0.00%	0
24.02.19	9,130	155	62	0	0	0.00%	0
24.02.16	9,060	70	5	0	0	0.00%	0
24.02.15	9,085	25	104	0	0	0.00%	0
24.02.14	9,180	95	11	0	0	0.00%	0
24.02.13	9,105	75	180	0	0	0.00%	0
24.02.08	9,070	35	5	0	0	0.00%	0
24.02.07	8,950	120	6	0	0	0.00%	0
24.02.06	8,985	35	9	0	0	0.00%	0
24.02.05	9,040	55	179	0	0	0.00%	0
24.02.02	8,785	255	9	0	0	0.00%	0
24.02.01	8,670	115	88	0	0	0.00%	0
24.01.31	8,760	90	3	0	0	0.00%	0
24.01.30	8,770	10	3	0	0	0.00%	0
24.01.29	8,650	120	39	0	0	0.00%	0
24.01.26	8,600	50	3	0	0	0.00%	0
24.01.25	8,545	55	2	0	0	0.00%	0
24.01.24	8,640	95	3	0	0	0.00%	0
24.01.23	8,655	15	2	0	0	0.00%	0
24.01.22	8,585	70	35	0	0	0.00%	0
24.01.19	8,425	160	20	0	0	0.00%	0
24.01.18	8,425	0	58	0	0	0.00%	0
24.01.17	8,685	260	841	0	0	0.00%	0
24.01.16	8,780	95	757	0	0	0.00%	0
24.01.15	8,730	50	3	0	0	0.00%	0
24.01.12	8,820	90	14	0	0	0.00%	0
24.01.11	8,900	80	4	0	0	0.00%	0
24.01.10	8,955	55	2	0	0	0.00%	0
24.01.09	9,015	60	3	0	0	0.00%	0
24.01.08	9,000	15	8	0	0	0.00%	0
24.01.05	8,995	5	3	0	0	0.00%	0
24.01.04	9,115	120	218	0	0	0.00%	0
24.01.03	9,280	165	3	0	0	0.00%	0
24.01.02	9,215	65	6	0	0	0.00%	0
23.12.28	9,065	150	8	0	0	0.00%	0
23.12.27	9,040	25	7	0	0	0.00%	0
23.12.26	9,025	15	9	0	0	0.00%	0
23.12.22	8,995	30	9	0	0	0.00%	0
23.12.21	9,010	15	7	0	0	0.00%	0
23.12.20	8,810	200	9	0	0	0.00%	0
23.12.19	8,850	40	2	0	0	0.00%	0
23.12.18	8,840	10	3	0	0	0.00%	0
23.12.15	8,755	85	5	0	0	0.00%	0
23.12.13	8,710	40	14	0	0	0.00%	0
23.12.12	8,625	85	2	0	0	0.00%	0
23.12.11	8,605	20	27,810	0	0	0.00%	0
23.12.08	8,535	70	83	0	0	0.00%	0
23.12.07	8,585	50	924	0	0	0.00%	0
23.12.06	8,595	10	22	0	0	0.00%	0
23.12.05	8,650	55	2	0	0	0.00%	0
23.12.04	8,645	5	2	0	0	0.00%	0
23.12.01	8,630	15	2	0	0	0.00%	0
23.11.30	8,650	20	2	0	0	0.00%	0
23.11.29	8,615	35	2	0	0	0.00%	0
23.11.28	8,595	20	2	0	0	0.00%	0
23.11.27	8,630	35	2	0	0	0.00%	0
23.11.24	8,670	40	70	0	0	0.00%	0
23.11.23	8,595	75	2	0	0	0.00%	0
23.11.22	8,640	45	2	0	0	0.00%	0
23.11.21	8,515	125	2	0	0	0.00%	0
23.11.20	8,550	35	2	0	0	0.00%	0
23.11.17	8,585	35	3	0	0	0.00%	0
23.11.15	8,415	165	3	0	0	0.00%	0
23.11.14	8,400	15	33	0	0	0.00%	0
23.11.13	8,295	105	3	0	0	0.00%	0
23.11.10	8,370	75	22	0	0	0.00%	0
23.11.09	8,485	115	282	0	0	0.00%	0
23.11.08	8,435	50	2	0	0	0.00%	0
23.11.07	8,435	0	13	0	0	0.00%	0
23.11.06	8,185	250	16	0	0	0.00%	0
23.11.03	8,105	80	3	0	0	0.00%	0
23.11.02	7,945	160	2	0	0	0.00%	0
23.11.01	8,000	55	57	0	0	0.00%	0
23.10.31	7,930	70	2	0	0	0.00%	0
23.10.30	7,965	35	5	0	0	0.00%	0
23.10.27	7,960	5	3	0	0	0.00%	0
23.10.26	8,180	220	263	0	0	0.00%	0
23.10.25	8,170	10	52	0	0	0.00%	0
23.10.24	8,160	10	2	0	0	0.00%	0
23.10.23	8,170	10	4	0	0	0.00%	0
23.10.20	8,350	180	5	0	0	0.00%	0
23.10.19	8,470	120	21	0	0	0.00%	0
23.10.18	8,395	75	501	0	0	0.00%	0
23.10.17	8,315	80	2	0	0	0.00%	0
23.10.16	8,415	100	420	0	0	0.00%	0
23.10.13	8,455	40	30	0	0	0.00%	0
23.10.12	8,400	55	62	0	0	0.00%	0
23.10.11	8,360	40	3	0	0	0.00%	0
23.10.10	8,230	130	821	0	0	0.00%	0
23.10.06	8,215	15	6	0	0	0.00%	0
23.10.05	8,220	5	53	0	0	0.00%	0
23.10.04	8,390	170	15,096	0	0	0.00%	0
23.09.27	8,435	45	7	0	0	0.00%	0
23.09.26	8,515	80	158	0	0	0.00%	0
23.09.25	8,530	15	2	0	0	0.00%	0
23.09.22	8,590	60	64	0	0	0.00%	0
23.09.21	8,730	140	41,772	0	0	0.00%	0
23.09.20	8,800	70	2	0	0	0.00%	0
23.09.19	8,840	40	2	0	0	0.00%	0
23.09.18	8,915	75	2	0	0	0.00%	0
23.09.15	8,685	230	13,518	0	0	0.00%	0
23.09.14	8,655	30	2	0	0	0.00%	0
23.09.13	8,675	20	2	0	0	0.00%	0
23.09.12	8,670	5	13	0	0	0.00%	0
23.09.11	8,655	15	2	0	0	0.00%	0
23.09.08	8,685	30	40	0	0	0.00%	0
23.09.07	8,755	70	2	0	0	0.00%	0
23.09.06	8,770	15	2	0	0	0.00%	0
23.09.05	8,735	35	12	0	0	0.00%	0
23.09.04	8,610	125	8	0	0	0.00%	0
23.09.01	8,625	15	2	0	0	0.00%	0
23.08.31	8,655	30	206	0	0	0.00%	0
23.08.30	8,595	60	55,406	0	0	0.00%	0
23.08.29	8,565	30	2	0	0	0.00%	0
23.08.28	8,485	80	2	0	0	0.00%	0
23.08.25	8,590	105	2	0	0	0.00%	0
23.08.24	8,485	105	2	0	0	0.00%	0
23.08.23	8,530	45	3	0	0	0.00%	0
23.08.22	8,520	10	14,044	0	0	0.00%	0
23.08.21	8,415	105	14,086	0	0	0.00%	0
23.08.18	8,495	80	2	0	0	0.00%	0
23.08.17	8,605	110	42,548	0	0	0.00%	0
23.08.16	8,705	100	2	0	0	0.00%	0
23.08.14	8,825	120	439	0	0	0.00%	0
23.08.11	8,775	50	2	0	0	0.00%	0
23.08.10	8,820	45	5	0	0	0.00%	0
23.08.09	8,725	95	79	0	0	0.00%	0
23.08.08	8,825	100	82	0	0	0.00%	0
23.08.07	8,840	15	3	0	0	0.00%	0
23.08.04	8,910	70	6	0	0	0.00%	0
23.08.03	9,030	120	2	0	0	0.00%	0
23.08.02	8,975	55	59	0	0	0.00%	0
23.08.01	8,955	20	2	0	0	0.00%	0
23.07.31	8,900	55	31	0	0	0.00%	0
23.07.28	8,880	20	2	0	0	0.00%	0
23.07.27	8,825	55	4	0	0	0.00%	0
23.07.26	8,910	85	12	0	0	0.00%	0
23.07.25	8,925	15	13	0	0	0.00%	0
23.07.24	8,865	60	4	0	0	0.00%	0
23.07.21	8,860	5	486	0	0	0.00%	0
23.07.20	8,895	35	27,082	0	0	0.00%	0
23.07.19	8,905	10	53,995	0	0	0.00%	0
23.07.18	8,960	55	53,665	0	0	0.00%	0
23.07.17	8,925	35	80,353	0	0	0.00%	0
23.07.14	8,860	65	13,447	0	0	0.00%	0
23.07.13	8,790	70	27,084	0	0	0.00%	0
23.07.12	8,715	75	199	0	0	0.00%	0
23.07.11	8,600	115	11	0	0	0.00%	0
23.07.10	8,595	5	14	0	0	0.00%	0
23.07.07	8,715	120	51	0	0	0.00%	0
23.07.06	8,790	75	64	0	0	0.00%	0
23.07.05	8,875	85	13,583	0	0	0.00%	0
23.07.04	8,910	35	54,098	0	0	0.00%	0
23.07.03	8,755	155	13,719	0	0	0.00%	0
23.06.30	8,785	30	4	0	0	0.00%	0
23.06.29	8,830	45	2	0	0	0.00%	0
23.06.28	8,805	25	2	0	0	0.00%	0
23.06.27	8,750	55	13,638	0	0	0.00%	0
23.06.26	8,800	50	2	0	0	0.00%	0
23.06.23	8,775	25	4	0	0	0.00%	0
23.06.22	8,795	20	2	0	0	0.00%	0
23.06.21	8,875	80	27,220	0	0	0.00%	0
23.06.20	8,925	50	40,562	0	0	0.00%	0
23.06.19	8,920	5	2	0	0	0.00%	0
23.06.16	8,905	15	26,949	0	0	0.00%	0
23.06.15	8,950	45	357	0	0	0.00%	0
23.06.14	8,990	40	24	0	0	0.00%	0
23.06.13	9,010	20	2	0	0	0.00%	0
23.06.12	8,895	115	3	0	0	0.00%	0
23.06.09	8,870	25	2	0	0	0.00%	0
23.06.08	8,940	70	2	0	0	0.00%	0
23.06.07	8,930	10	4	0	0	0.00%	0
23.06.05	8,820	110	4	0	0	0.00%	0
23.06.02	8,775	45	2	0	0	0.00%	0
23.06.01	8,845	70	2	0	0	0.00%	0
23.05.31	8,820	25	3	0	0	0.00%	0
23.05.30	8,750	70	3	0	0	0.00%	0
23.05.26	8,715	35	7	0	0	0.00%	0
23.05.25	8,710	5	8	0	0	0.00%	0
23.05.24	8,735	25	22	0	0	0.00%	0
23.05.23	8,715	20	73	0	0	0.00%	0
23.05.22	8,670	45	199	0	0	0.00%	0
23.05.19	8,550	120	54,563	0	0	0.00%	0
23.05.18	8,440	110	45,442	0	0	0.00%	0
23.05.17	8,480	40	2	0	0	0.00%	0
23.05.16	8,380	100	25	0	0	0.00%	0
23.05.15	8,395	15	37	0	0	0.00%	0
23.05.12	8,465	70	25	0	0	0.00%	0
23.05.11	8,450	15	8	0	0	0.00%	0
23.05.10	8,470	20	26,912	0	0	0.00%	0
23.05.09	8,530	60	14,256	0	0	0.00%	0
23.05.08	8,405	125	28,302	0	0	0.00%	0
23.05.04	8,440	35	2	0	0	0.00%	0
23.05.03	8,490	50	14,388	0	0	0.00%	0
23.05.02	8,465	25	4	0	0	0.00%	0
23.04.28	8,345	120	2	0	0	0.00%	0
23.04.27	8,400	55	3	0	0	0.00%	0
23.04.26	8,400	0	2	0	0	0.00%	0
23.04.25	8,515	115	93	0	0	0.00%	0
23.04.24	8,570	55	35,444	0	0	0.00%	0
23.04.21	8,595	25	23,612	0	0	0.00%	0
23.04.20	8,655	60	3	0	0	0.00%	0
23.04.19	8,615	40	52	0	0	0.00%	0
23.04.18	8,650	35	35,060	0	0	0.00%	0
23.04.14	8,660	10	50,053	0	0	0.00%	0
23.04.13	8,655	5	3	0	0	0.00%	0
23.04.12	8,520	135	4	0	0	0.00%	0
23.04.11	8,455	65	2	0	0	0.00%	0
23.04.10	8,400	55	4	0	0	0.00%	0
23.04.07	8,280	120	3	0	0	0.00%	0
23.04.06	8,410	130	4	0	0	0.00%	0
23.04.05	8,395	15	4	0	0	0.00%	0
23.04.04	8,385	10	3	0	0	0.00%	0
23.04.03	8,315	70	4	0	0	0.00%	0
23.03.31	8,295	20	2	0	0	0.00%	0
23.03.30	8,205	90	3	0	0	0.00%	0