미래에셋 코스피200 선물 ETN

(Q520037 )    I    코스피 ETN 11.08 15:33
8,720 전일 8,580 고가 8,720 상한가 11,150 거래량
(주)
5
140 1.63% 시가 8,720 저가 8,720 하한가 6,010 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 8,580 140 5 0 0 0.00% 2,000,000
24.11.07 8,700 120 20 0 0 0.00% 2,000,000
24.11.06 8,625 75 6 0 0 0.00% 2,000,000
24.11.05 8,585 40 6 0 0 0.00% 2,000,000
24.11.04 8,595 10 5 0 0 0.00% 2,000,000
24.11.01 8,670 75 12 0 0 0.00% 2,000,000
24.10.31 8,805 135 11 0 0 0.00% 2,000,000
24.10.30 8,810 5 3 0 0 0.00% 2,000,000
24.10.29 8,790 20 8 0 0 0.00% 2,000,000
24.10.28 8,745 45 17 0 0 0.00% 2,000,000
24.10.25 8,750 5 4 0 0 0.00% 0
24.10.24 8,700 50 2 0 0 0.00% 0
24.10.23 8,705 5 5 0 0 0.00% 0
24.10.22 8,810 105 9 0 0 0.00% 0
24.10.21 8,790 20 2 0 0 0.00% 0
24.10.18 8,865 75 5 0 0 0.00% 0
24.10.17 8,795 70 2 0 0 0.00% 0
24.10.16 8,940 145 5 0 0 0.00% 0
24.10.15 8,805 135 58 0 0 0.00% 0
24.10.14 8,805 0 2 0 0 0.00% 0
24.10.11 8,780 25 22 0 0 0.00% 0
24.10.10 8,780 0 6 0 0 0.00% 0
24.10.08 8,850 70 158 0 0 0.00% 0
24.10.07 8,705 145 930 0 0 0.00% 0
24.10.04 8,670 35 772 0 0 0.00% 0
24.10.02 9,080 410 154 0 0 0.00% 0
24.09.30 8,955 125 2 0 0 0.00% 0
24.09.27 8,960 5 3 0 0 0.00% 0
24.09.26 8,945 15 26 0 0 0.00% 0
24.09.25 8,775 170 5 0 0 0.00% 0
24.09.24 8,775 0 9 0 0 0.00% 0
24.09.23 8,790 15 1,673 0 0 0.00% 0
24.09.20 8,720 70 259 0 0 0.00% 0
24.09.19 8,725 5 6 0 0 0.00% 0
24.09.13 8,690 35 241 0 0 0.00% 0
24.09.12 8,520 170 252 0 0 0.00% 0
24.09.11 8,660 140 367 0 0 0.00% 0
24.09.10 8,620 40 123 0 0 0.00% 0
24.09.09 8,690 70 20 0 0 0.00% 0
24.09.06 8,830 140 23 0 0 0.00% 0
24.09.05 8,865 35 139 0 0 0.00% 0
24.09.04 9,175 310 418 0 0 0.00% 0
24.09.03 9,140 35 202 0 0 0.00% 0
24.09.02 9,255 115 4 0 0 0.00% 0
24.08.30 9,145 110 62 0 0 0.00% 0
24.08.29 9,275 130 4 0 0 0.00% 0
24.08.28 9,330 55 4 0 0 0.00% 0
24.08.27 9,335 5 2 0 0 0.00% 0
24.08.26 9,410 75 183 0 0 0.00% 0
24.08.23 9,405 5 3 0 0 0.00% 0
24.08.22 9,350 55 2 0 0 0.00% 0
24.08.21 9,410 60 4 0 0 0.00% 0
24.08.20 9,385 25 3 0 0 0.00% 0
24.08.19 9,390 5 4 0 0 0.00% 0
24.08.16 9,195 195 5 0 0 0.00% 0
24.08.14 9,090 105 15 0 0 0.00% 0
24.08.13 9,085 5 5 0 0 0.00% 0
24.08.12 9,000 85 3 0 0 0.00% 0
24.08.09 8,790 210 3 0 0 0.00% 0
24.08.08 8,900 110 9 0 0 0.00% 0
24.08.07 8,745 155 787 0 0 0.00% 0
24.08.06 8,395 350 887 0 0 0.00% 0
24.08.05 9,360 965 724 0 0 0.00% 0
24.08.02 9,750 390 16 0 0 0.00% 0
24.08.01 9,715 35 50 0 0 0.00% 0
24.07.31 9,575 140 3 0 0 0.00% 0
24.07.30 9,680 105 7 0 0 0.00% 0
24.07.29 9,535 145 11 0 0 0.00% 0
24.07.26 9,510 25 2 0 0 0.00% 0
24.07.25 9,665 155 8 0 0 0.00% 0
24.07.24 9,775 110 2 0 0 0.00% 0
24.07.23 9,820 45 5 0 0 0.00% 0
24.07.22 9,825 5 2 0 0 0.00% 0
24.07.19 9,915 90 2 0 0 0.00% 0
24.07.18 10,105 190 359 0 0 0.00% 0
24.07.17 10,105 0 6 0 0 0.00% 0
24.07.16 10,100 5 6 0 0 0.00% 0
24.07.15 10,030 70 4 0 0 0.00% 0
24.07.12 10,205 175 7 0 0 0.00% 0
24.07.11 10,130 75 5 0 0 0.00% 0
24.07.10 10,125 5 7 0 0 0.00% 0
24.07.09 10,125 0 10 0 0 0.00% 0
24.07.08 9,995 130 12 0 0 0.00% 0
24.07.05 9,925 70 5 0 0 0.00% 0
24.07.04 9,800 125 162 0 0 0.00% 0
24.07.03 9,765 35 115 0 0 0.00% 0
24.07.02 9,805 40 544 0 0 0.00% 0
24.07.01 9,800 5 5 0 0 0.00% 0
24.06.28 9,750 50 84 0 0 0.00% 0
24.06.27 9,725 25 8 0 0 0.00% 0
24.06.26 9,720 5 4 0 0 0.00% 0
24.06.25 9,650 70 3 0 0 0.00% 0
24.06.24 9,760 110 34 0 0 0.00% 0
24.06.21 9,855 95 2 0 0 0.00% 0
24.06.20 9,780 75 5 0 0 0.00% 0
24.06.19 9,655 125 7 0 0 0.00% 0
24.06.18 9,545 110 7 0 0 0.00% 0
24.06.17 9,620 75 16 0 0 0.00% 0
24.06.14 9,630 10 6 0 0 0.00% 0
24.06.13 9,445 185 374 0 0 0.00% 0
24.06.12 9,440 5 3 0 0 0.00% 0
24.06.11 9,405 35 2 0 0 0.00% 0
24.06.10 9,480 75 9 0 0 0.00% 0
24.06.07 9,405 75 2 0 0 0.00% 0
24.06.05 9,290 115 3 0 0 0.00% 0
24.06.04 9,400 110 3 0 0 0.00% 0
24.06.03 9,200 200 39 0 0 0.00% 0
24.05.31 9,250 50 33 0 0 0.00% 0
24.05.30 9,445 195 34 0 0 0.00% 0
24.05.29 9,525 80 32 0 0 0.00% 0
24.05.28 9,520 5 65 0 0 0.00% 0
24.05.27 9,400 120 40 0 0 0.00% 0
24.05.24 9,540 140 33 0 0 0.00% 0
24.05.23 9,535 5 33 0 0 0.00% 0
24.05.22 9,555 20 311 0 0 0.00% 0
24.05.21 9,605 50 2 0 0 0.00% 0
24.05.20 9,535 70 25,204 0 0 0.00% 0
24.05.17 9,655 120 25,002 0 0 0.00% 0
24.05.16 9,530 125 6 0 0 0.00% 0
24.05.14 9,500 30 10 0 0 0.00% 0
24.05.13 9,575 75 10 0 0 0.00% 0
24.05.10 9,605 30 210 0 0 0.00% 0
24.05.09 9,600 5 3 0 0 0.00% 0
24.05.08 9,570 30 237 0 0 0.00% 0
24.05.07 9,400 170 13 0 0 0.00% 0
24.05.03 9,365 35 12 0 0 0.00% 0
24.05.02 9,450 85 35 0 0 0.00% 0
24.04.30 9,360 90 6 0 0 0.00% 0
24.04.29 9,285 75 11 0 0 0.00% 0
24.04.26 9,205 80 4 0 0 0.00% 0
24.04.25 9,345 140 12 0 0 0.00% 0
24.04.24 9,210 135 3 0 0 0.00% 0
24.04.23 9,125 85 13,031 0 0 0.00% 0
24.04.22 8,970 155 39,385 0 0 0.00% 0
24.04.19 9,195 225 156 0 0 0.00% 0
24.04.18 9,185 10 135 0 0 0.00% 0
24.04.17 9,190 5 55 0 0 0.00% 0
24.04.16 9,285 95 27 0 0 0.00% 0
24.04.15 9,505 0 0 0 0 0.00% 0
24.04.12 9,560 55 53 0 0 0.00% 0
24.04.11 9,550 10 62 0 0 0.00% 0
24.04.09 9,625 75 115 0 0 0.00% 0
24.04.08 9,635 10 9 0 0 0.00% 0
24.04.05 9,685 50 35 0 0 0.00% 0
24.04.04 9,560 125 23 0 0 0.00% 0
24.04.03 9,700 140 3 0 0 0.00% 0
24.04.02 9,660 40 14,246 0 0 0.00% 0
24.04.01 9,665 5 5,260 0 0 0.00% 0
24.03.29 9,640 25 5 0 0 0.00% 0
24.03.28 9,630 10 22 0 0 0.00% 0
24.03.27 9,690 60 12,494 0 0 0.00% 0
24.03.26 9,560 130 22,556 0 0 0.00% 0
24.03.25 9,640 80 23 0 0 0.00% 0
24.03.22 9,610 30 4 0 0 0.00% 0
24.03.21 9,290 320 10 0 0 0.00% 0
24.03.20 9,190 100 3 0 0 0.00% 0
24.03.19 9,270 80 9 0 0 0.00% 0
24.03.18 9,265 5 11 0 0 0.00% 0
24.03.15 9,415 150 20 0 0 0.00% 0
24.03.14 9,310 105 6 0 0 0.00% 0
24.03.13 9,300 10 40 0 0 0.00% 0
24.03.12 9,225 75 6 0 0 0.00% 0
24.03.11 9,305 80 12 0 0 0.00% 0
24.03.08 9,170 135 6 0 0 0.00% 0
24.03.07 9,160 10 5 0 0 0.00% 0
24.03.06 9,200 40 1,260 0 0 0.00% 0
24.03.05 9,270 70 3,827 0 0 0.00% 0
24.03.04 9,140 130 4,337 0 0 0.00% 0
24.02.29 9,170 30 113 0 0 0.00% 0
24.02.28 9,135 35 732 0 0 0.00% 0
24.02.27 9,110 25 10,207 0 0 0.00% 0
24.02.26 9,230 120 78,721 0 0 0.00% 0
24.02.23 9,185 45 5 0 0 0.00% 0
24.02.22 9,130 55 27 0 0 0.00% 0
24.02.21 9,145 15 5 0 0 0.00% 0
24.02.20 9,285 140 25 0 0 0.00% 0
24.02.19 9,130 155 62 0 0 0.00% 0
24.02.16 9,060 70 5 0 0 0.00% 0
24.02.15 9,085 25 104 0 0 0.00% 0
24.02.14 9,180 95 11 0 0 0.00% 0
24.02.13 9,105 75 180 0 0 0.00% 0
24.02.08 9,070 35 5 0 0 0.00% 0
24.02.07 8,950 120 6 0 0 0.00% 0
24.02.06 8,985 35 9 0 0 0.00% 0
24.02.05 9,040 55 179 0 0 0.00% 0
24.02.02 8,785 255 9 0 0 0.00% 0
24.02.01 8,670 115 88 0 0 0.00% 0
24.01.31 8,760 90 3 0 0 0.00% 0
24.01.30 8,770 10 3 0 0 0.00% 0
24.01.29 8,650 120 39 0 0 0.00% 0
24.01.26 8,600 50 3 0 0 0.00% 0
24.01.25 8,545 55 2 0 0 0.00% 0
24.01.24 8,640 95 3 0 0 0.00% 0
24.01.23 8,655 15 2 0 0 0.00% 0
24.01.22 8,585 70 35 0 0 0.00% 0
24.01.19 8,425 160 20 0 0 0.00% 0
24.01.18 8,425 0 58 0 0 0.00% 0
24.01.17 8,685 260 841 0 0 0.00% 0
24.01.16 8,780 95 757 0 0 0.00% 0
24.01.15 8,730 50 3 0 0 0.00% 0
24.01.12 8,820 90 14 0 0 0.00% 0
24.01.11 8,900 80 4 0 0 0.00% 0
24.01.10 8,955 55 2 0 0 0.00% 0
24.01.09 9,015 60 3 0 0 0.00% 0
24.01.08 9,000 15 8 0 0 0.00% 0
24.01.05 8,995 5 3 0 0 0.00% 0
24.01.04 9,115 120 218 0 0 0.00% 0
24.01.03 9,280 165 3 0 0 0.00% 0
24.01.02 9,215 65 6 0 0 0.00% 0
23.12.28 9,065 150 8 0 0 0.00% 0
23.12.27 9,040 25 7 0 0 0.00% 0
23.12.26 9,025 15 9 0 0 0.00% 0
23.12.22 8,995 30 9 0 0 0.00% 0
23.12.21 9,010 15 7 0 0 0.00% 0
23.12.20 8,810 200 9 0 0 0.00% 0
23.12.19 8,850 40 2 0 0 0.00% 0
23.12.18 8,840 10 3 0 0 0.00% 0
23.12.15 8,755 85 5 0 0 0.00% 0
23.12.13 8,710 40 14 0 0 0.00% 0
23.12.12 8,625 85 2 0 0 0.00% 0
23.12.11 8,605 20 27,810 0 0 0.00% 0
23.12.08 8,535 70 83 0 0 0.00% 0
23.12.07 8,585 50 924 0 0 0.00% 0
23.12.06 8,595 10 22 0 0 0.00% 0
23.12.05 8,650 55 2 0 0 0.00% 0
23.12.04 8,645 5 2 0 0 0.00% 0
23.12.01 8,630 15 2 0 0 0.00% 0
23.11.30 8,650 20 2 0 0 0.00% 0
23.11.29 8,615 35 2 0 0 0.00% 0
23.11.28 8,595 20 2 0 0 0.00% 0
23.11.27 8,630 35 2 0 0 0.00% 0
23.11.24 8,670 40 70 0 0 0.00% 0
23.11.23 8,595 75 2 0 0 0.00% 0
23.11.22 8,640 45 2 0 0 0.00% 0
23.11.21 8,515 125 2 0 0 0.00% 0
23.11.20 8,550 35 2 0 0 0.00% 0
23.11.17 8,585 35 3 0 0 0.00% 0
23.11.15 8,415 165 3 0 0 0.00% 0
23.11.14 8,400 15 33 0 0 0.00% 0
23.11.13 8,295 105 3 0 0 0.00% 0
23.11.10 8,370 75 22 0 0 0.00% 0
23.11.09 8,485 115 282 0 0 0.00% 0
23.11.08 8,435 50 2 0 0 0.00% 0
23.11.07 8,435 0 13 0 0 0.00% 0
23.11.06 8,185 250 16 0 0 0.00% 0
23.11.03 8,105 80 3 0 0 0.00% 0
23.11.02 7,945 160 2 0 0 0.00% 0
23.11.01 8,000 55 57 0 0 0.00% 0
23.10.31 7,930 70 2 0 0 0.00% 0
23.10.30 7,965 35 5 0 0 0.00% 0
23.10.27 7,960 5 3 0 0 0.00% 0
23.10.26 8,180 220 263 0 0 0.00% 0
23.10.25 8,170 10 52 0 0 0.00% 0
23.10.24 8,160 10 2 0 0 0.00% 0
23.10.23 8,170 10 4 0 0 0.00% 0
23.10.20 8,350 180 5 0 0 0.00% 0
23.10.19 8,470 120 21 0 0 0.00% 0
23.10.18 8,395 75 501 0 0 0.00% 0
23.10.17 8,315 80 2 0 0 0.00% 0
23.10.16 8,415 100 420 0 0 0.00% 0
23.10.13 8,455 40 30 0 0 0.00% 0
23.10.12 8,400 55 62 0 0 0.00% 0
23.10.11 8,360 40 3 0 0 0.00% 0
23.10.10 8,230 130 821 0 0 0.00% 0
23.10.06 8,215 15 6 0 0 0.00% 0
23.10.05 8,220 5 53 0 0 0.00% 0
23.10.04 8,390 170 15,096 0 0 0.00% 0
23.09.27 8,435 45 7 0 0 0.00% 0
23.09.26 8,515 80 158 0 0 0.00% 0
23.09.25 8,530 15 2 0 0 0.00% 0
23.09.22 8,590 60 64 0 0 0.00% 0
23.09.21 8,730 140 41,772 0 0 0.00% 0
23.09.20 8,800 70 2 0 0 0.00% 0
23.09.19 8,840 40 2 0 0 0.00% 0
23.09.18 8,915 75 2 0 0 0.00% 0
23.09.15 8,685 230 13,518 0 0 0.00% 0
23.09.14 8,655 30 2 0 0 0.00% 0
23.09.13 8,675 20 2 0 0 0.00% 0
23.09.12 8,670 5 13 0 0 0.00% 0
23.09.11 8,655 15 2 0 0 0.00% 0
23.09.08 8,685 30 40 0 0 0.00% 0
23.09.07 8,755 70 2 0 0 0.00% 0
23.09.06 8,770 15 2 0 0 0.00% 0
23.09.05 8,735 35 12 0 0 0.00% 0
23.09.04 8,610 125 8 0 0 0.00% 0
23.09.01 8,625 15 2 0 0 0.00% 0
23.08.31 8,655 30 206 0 0 0.00% 0
23.08.30 8,595 60 55,406 0 0 0.00% 0
23.08.29 8,565 30 2 0 0 0.00% 0
23.08.28 8,485 80 2 0 0 0.00% 0
23.08.25 8,590 105 2 0 0 0.00% 0
23.08.24 8,485 105 2 0 0 0.00% 0
23.08.23 8,530 45 3 0 0 0.00% 0
23.08.22 8,520 10 14,044 0 0 0.00% 0
23.08.21 8,415 105 14,086 0 0 0.00% 0
23.08.18 8,495 80 2 0 0 0.00% 0
23.08.17 8,605 110 42,548 0 0 0.00% 0
23.08.16 8,705 100 2 0 0 0.00% 0
23.08.14 8,825 120 439 0 0 0.00% 0
23.08.11 8,775 50 2 0 0 0.00% 0
23.08.10 8,820 45 5 0 0 0.00% 0
23.08.09 8,725 95 79 0 0 0.00% 0
23.08.08 8,825 100 82 0 0 0.00% 0
23.08.07 8,840 15 3 0 0 0.00% 0
23.08.04 8,910 70 6 0 0 0.00% 0
23.08.03 9,030 120 2 0 0 0.00% 0
23.08.02 8,975 55 59 0 0 0.00% 0
23.08.01 8,955 20 2 0 0 0.00% 0
23.07.31 8,900 55 31 0 0 0.00% 0
23.07.28 8,880 20 2 0 0 0.00% 0
23.07.27 8,825 55 4 0 0 0.00% 0
23.07.26 8,910 85 12 0 0 0.00% 0
23.07.25 8,925 15 13 0 0 0.00% 0
23.07.24 8,865 60 4 0 0 0.00% 0
23.07.21 8,860 5 486 0 0 0.00% 0
23.07.20 8,895 35 27,082 0 0 0.00% 0
23.07.19 8,905 10 53,995 0 0 0.00% 0
23.07.18 8,960 55 53,665 0 0 0.00% 0
23.07.17 8,925 35 80,353 0 0 0.00% 0
23.07.14 8,860 65 13,447 0 0 0.00% 0
23.07.13 8,790 70 27,084 0 0 0.00% 0
23.07.12 8,715 75 199 0 0 0.00% 0
23.07.11 8,600 115 11 0 0 0.00% 0
23.07.10 8,595 5 14 0 0 0.00% 0
23.07.07 8,715 120 51 0 0 0.00% 0
23.07.06 8,790 75 64 0 0 0.00% 0
23.07.05 8,875 85 13,583 0 0 0.00% 0
23.07.04 8,910 35 54,098 0 0 0.00% 0
23.07.03 8,755 155 13,719 0 0 0.00% 0
23.06.30 8,785 30 4 0 0 0.00% 0
23.06.29 8,830 45 2 0 0 0.00% 0
23.06.28 8,805 25 2 0 0 0.00% 0
23.06.27 8,750 55 13,638 0 0 0.00% 0
23.06.26 8,800 50 2 0 0 0.00% 0
23.06.23 8,775 25 4 0 0 0.00% 0
23.06.22 8,795 20 2 0 0 0.00% 0
23.06.21 8,875 80 27,220 0 0 0.00% 0
23.06.20 8,925 50 40,562 0 0 0.00% 0
23.06.19 8,920 5 2 0 0 0.00% 0
23.06.16 8,905 15 26,949 0 0 0.00% 0
23.06.15 8,950 45 357 0 0 0.00% 0
23.06.14 8,990 40 24 0 0 0.00% 0
23.06.13 9,010 20 2 0 0 0.00% 0
23.06.12 8,895 115 3 0 0 0.00% 0
23.06.09 8,870 25 2 0 0 0.00% 0
23.06.08 8,940 70 2 0 0 0.00% 0
23.06.07 8,930 10 4 0 0 0.00% 0
23.06.05 8,820 110 4 0 0 0.00% 0
23.06.02 8,775 45 2 0 0 0.00% 0
23.06.01 8,845 70 2 0 0 0.00% 0
23.05.31 8,820 25 3 0 0 0.00% 0
23.05.30 8,750 70 3 0 0 0.00% 0
23.05.26 8,715 35 7 0 0 0.00% 0
23.05.25 8,710 5 8 0 0 0.00% 0
23.05.24 8,735 25 22 0 0 0.00% 0
23.05.23 8,715 20 73 0 0 0.00% 0
23.05.22 8,670 45 199 0 0 0.00% 0
23.05.19 8,550 120 54,563 0 0 0.00% 0
23.05.18 8,440 110 45,442 0 0 0.00% 0
23.05.17 8,480 40 2 0 0 0.00% 0
23.05.16 8,380 100 25 0 0 0.00% 0
23.05.15 8,395 15 37 0 0 0.00% 0
23.05.12 8,465 70 25 0 0 0.00% 0
23.05.11 8,450 15 8 0 0 0.00% 0
23.05.10 8,470 20 26,912 0 0 0.00% 0
23.05.09 8,530 60 14,256 0 0 0.00% 0
23.05.08 8,405 125 28,302 0 0 0.00% 0
23.05.04 8,440 35 2 0 0 0.00% 0
23.05.03 8,490 50 14,388 0 0 0.00% 0
23.05.02 8,465 25 4 0 0 0.00% 0
23.04.28 8,345 120 2 0 0 0.00% 0
23.04.27 8,400 55 3 0 0 0.00% 0
23.04.26 8,400 0 2 0 0 0.00% 0
23.04.25 8,515 115 93 0 0 0.00% 0
23.04.24 8,570 55 35,444 0 0 0.00% 0
23.04.21 8,595 25 23,612 0 0 0.00% 0
23.04.20 8,655 60 3 0 0 0.00% 0
23.04.19 8,615 40 52 0 0 0.00% 0
23.04.18 8,650 35 35,060 0 0 0.00% 0
23.04.14 8,660 10 50,053 0 0 0.00% 0
23.04.13 8,655 5 3 0 0 0.00% 0
23.04.12 8,520 135 4 0 0 0.00% 0
23.04.11 8,455 65 2 0 0 0.00% 0
23.04.10 8,400 55 4 0 0 0.00% 0
23.04.07 8,280 120 3 0 0 0.00% 0
23.04.06 8,410 130 4 0 0 0.00% 0
23.04.05 8,395 15 4 0 0 0.00% 0
23.04.04 8,385 10 3 0 0 0.00% 0
23.04.03 8,315 70 4 0 0 0.00% 0
23.03.31 8,295 20 2 0 0 0.00% 0
23.03.30 8,205 90 3 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:51 더보기 >