매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,835	50	102	0	0	0.00%	2,000,000
24.09.13	8,730	105	13	0	0	0.00%	2,000,000
24.09.12	9,130	400	258	0	0	0.00%	2,000,000
24.09.11	9,125	5	34	0	0	0.00%	2,000,000
24.09.10	9,035	90	136	0	0	0.00%	2,000,000
24.09.09	9,115	80	269	0	0	0.00%	2,000,000
24.09.06	8,830	285	964	0	0	0.00%	2,000,000
24.09.05	8,800	30	742	0	0	0.00%	2,000,000
24.09.04	8,380	420	1,056	0	0	0.00%	0
24.09.03	8,350	30	309	0	0	0.00%	0
24.09.02	8,470	120	214	0	0	0.00%	0
24.08.30	8,485	15	2	0	0	0.00%	0
24.08.29	8,440	45	242	0	0	0.00%	0
24.08.28	8,445	5	233	0	0	0.00%	0
24.08.27	8,380	65	473	0	0	0.00%	0
24.08.26	8,325	55	13	0	0	0.00%	0
24.08.23	8,380	55	252	0	0	0.00%	0
24.08.22	8,280	100	540	0	0	0.00%	0
24.08.21	8,200	80	10	0	0	0.00%	0
24.08.20	8,170	30	72	0	0	0.00%	0
24.08.19	8,160	10	75	0	0	0.00%	0
24.08.16	8,295	135	419	0	0	0.00%	0
24.08.14	8,510	215	365	0	0	0.00%	0
24.08.13	8,355	155	167	0	0	0.00%	0
24.08.12	8,400	45	922	0	0	0.00%	0
24.08.09	8,650	250	320	0	0	0.00%	0
24.08.08	8,565	85	467	0	0	0.00%	0
24.08.07	8,700	135	161	0	0	0.00%	0
24.08.06	9,450	750	4,121	0	0	0.00%	0
24.08.05	8,530	920	33,482	0	0	0.00%	0
24.08.02	8,170	360	1,175	0	0	0.00%	0
24.08.01	8,320	150	200	0	0	0.00%	0
24.07.31	8,315	5	3	0	0	0.00%	0
24.07.30	8,275	40	28	0	0	0.00%	0
24.07.29	8,400	125	133	0	0	0.00%	0
24.07.26	8,375	25	97	0	0	0.00%	0
24.07.25	8,210	165	24,666	0	0	0.00%	0
24.07.24	8,250	40	15,097	0	0	0.00%	0
24.07.23	8,290	40	6,734	0	0	0.00%	0
24.07.22	8,080	210	25,497	0	0	0.00%	0
24.07.19	8,200	120	703	0	0	0.00%	0
24.07.18	8,105	95	15,523	0	0	0.00%	0
24.07.17	7,950	155	72	0	0	0.00%	0
24.07.16	7,840	110	5	0	0	0.00%	0
24.07.15	7,860	20	238	0	0	0.00%	0
24.07.12	7,805	55	250	0	0	0.00%	0
24.07.11	7,765	40	282	0	0	0.00%	0
24.07.10	7,680	85	179	0	0	0.00%	0
24.07.09	7,720	40	103	0	0	0.00%	0
24.07.08	7,810	90	781	0	0	0.00%	0
24.07.05	7,960	150	1,821	0	0	0.00%	0
24.07.04	8,055	95	611	0	0	0.00%	0
24.07.03	8,245	190	402	0	0	0.00%	0
24.07.02	8,045	200	4,551	0	0	0.00%	0
24.07.01	8,155	110	681	0	0	0.00%	0
24.06.28	8,195	40	18	0	0	0.00%	0
24.06.27	8,195	0	221	0	0	0.00%	0
24.06.26	8,150	45	711	0	0	0.00%	0
24.06.25	8,165	15	224	0	0	0.00%	0
24.06.24	8,075	90	292	0	0	0.00%	0
24.06.21	8,035	40	380	0	0	0.00%	0
24.06.20	8,030	5	6	0	0	0.00%	0
24.06.19	8,080	50	33	0	0	0.00%	0
24.06.18	8,030	50	252	0	0	0.00%	0
24.06.17	8,015	15	180	0	0	0.00%	0
24.06.14	7,900	115	152	0	0	0.00%	0
24.06.13	7,895	5	34	0	0	0.00%	0
24.06.12	7,865	30	43	0	0	0.00%	0
24.06.11	7,960	95	1,568	0	0	0.00%	0
24.06.10	7,875	85	259	0	0	0.00%	0
24.06.07	8,175	300	1,107	0	0	0.00%	0
24.06.05	8,180	5	3	0	0	0.00%	0
24.06.04	8,310	130	14,615	0	0	0.00%	0
24.06.03	8,405	95	47	0	0	0.00%	0
24.05.31	8,415	10	42,968	0	0	0.00%	0
24.05.30	8,390	25	201	0	0	0.00%	0
24.05.29	8,230	160	147	0	0	0.00%	0
24.05.28	8,215	15	91	0	0	0.00%	0
24.05.27	8,360	145	15,707	0	0	0.00%	0
24.05.24	8,275	85	990	0	0	0.00%	0
24.05.23	8,260	15	1,331	0	0	0.00%	0
24.05.22	8,265	5	2,920	0	0	0.00%	0
24.05.21	8,330	65	1,193	0	0	0.00%	0
24.05.20	8,275	55	164	0	0	0.00%	0
24.05.17	7,935	340	2,434	0	0	0.00%	0
24.05.16	7,975	40	3,030	0	0	0.00%	0
24.05.14	8,065	90	135,877	0	0	0.00%	0
24.05.13	7,905	160	61,255	0	0	0.00%	0
24.05.10	7,770	135	61,446	0	0	0.00%	0
24.05.09	7,800	30	16,311	0	0	0.00%	0
24.05.08	7,780	20	15,529	0	0	0.00%	0
24.05.07	7,820	40	5	0	0	0.00%	0
24.05.03	7,745	75	15,583	0	0	0.00%	0
24.05.02	7,750	5	16,247	0	0	0.00%	0
24.04.30	7,745	5	533	0	0	0.00%	0
24.04.29	7,855	110	2,465	0	0	0.00%	0
24.04.26	7,895	40	911	0	0	0.00%	0
24.04.25	7,780	115	15,520	0	0	0.00%	0
24.04.24	7,965	185	2,875	0	0	0.00%	0
24.04.23	7,980	15	4,354	0	0	0.00%	0
24.04.22	8,080	100	5,665	0	0	0.00%	0
24.04.19	7,960	120	7,191	0	0	0.00%	0
24.04.18	8,215	255	4,619	0	0	0.00%	0
24.04.17	8,155	60	1,356	0	0	0.00%	0
24.04.16	7,985	170	2,672	0	0	0.00%	0
24.04.15	7,955	0	0	0	0	0.00%	0
24.04.12	7,920	35	826	0	0	0.00%	0
24.04.11	7,915	5	4,993	0	0	0.00%	0
24.04.09	7,905	10	799	0	0	0.00%	0
24.04.08	7,885	20	15,924	0	0	0.00%	0
24.04.05	7,735	150	949	0	0	0.00%	0
24.04.04	7,755	20	30	0	0	0.00%	0
24.04.03	7,610	145	17,591	0	0	0.00%	0
24.04.02	7,350	260	395	0	0	0.00%	0
24.04.01	7,375	25	33,144	0	0	0.00%	0
24.03.29	7,305	70	768	0	0	0.00%	0
24.03.28	7,275	30	18,128	0	0	0.00%	0
24.03.27	7,270	5	2,285	0	0	0.00%	0
24.03.26	7,250	20	21,391	0	0	0.00%	0
24.03.25	7,415	165	21,523	0	0	0.00%	0
24.03.22	7,405	10	35,617	0	0	0.00%	0
24.03.21	7,585	180	20,755	0	0	0.00%	0
24.03.20	7,565	20	16,726	0	0	0.00%	0
24.03.19	7,565	0	1,862	0	0	0.00%	0
24.03.18	7,720	155	15,294	0	0	0.00%	0
24.03.15	7,650	70	231	0	0	0.00%	0
24.03.14	7,585	65	38	0	0	0.00%	0
24.03.13	7,585	0	54	0	0	0.00%	0
24.03.12	7,775	190	4,841	0	0	0.00%	0
24.03.11	7,815	40	2,018	0	0	0.00%	0
24.03.08	8,000	185	1,589	0	0	0.00%	0
24.03.07	7,925	75	136	0	0	0.00%	0
24.03.06	7,975	50	3,404	0	0	0.00%	0
24.03.05	7,915	60	36	0	0	0.00%	0
24.03.04	8,080	165	15,844	0	0	0.00%	0
24.02.29	8,120	40	15,205	0	0	0.00%	0
24.02.28	8,270	150	60,005	0	0	0.00%	0
24.02.27	8,125	145	59,106	0	0	0.00%	0
24.02.26	8,200	75	133,975	0	0	0.00%	0
24.02.23	8,235	35	347	0	0	0.00%	0
24.02.22	8,245	10	15,063	0	0	0.00%	0
24.02.21	8,280	35	2,758	0	0	0.00%	0
24.02.20	8,340	60	1,119	0	0	0.00%	0
24.02.19	8,345	5	1,904	0	0	0.00%	0
24.02.16	8,370	25	14,635	0	0	0.00%	0
24.02.15	8,410	40	302	0	0	0.00%	0
24.02.14	8,450	40	17,951	0	0	0.00%	0
24.02.13	8,670	220	3,822	0	0	0.00%	0
24.02.08	8,860	190	14,479	0	0	0.00%	0
24.02.07	8,970	110	29,090	0	0	0.00%	0
24.02.06	8,915	55	51	0	0	0.00%	0
24.02.05	8,790	125	26,914	0	0	0.00%	0
24.02.02	9,030	240	27,779	0	0	0.00%	0
24.02.01	9,090	60	28,724	0	0	0.00%	0
24.01.31	8,890	200	27,530	0	0	0.00%	0
24.01.30	8,885	5	41,755	0	0	0.00%	0
24.01.29	8,700	185	99	0	0	0.00%	0
24.01.26	8,965	265	86,289	0	0	0.00%	0
24.01.25	8,845	120	54,013	0	0	0.00%	0
24.01.24	8,825	20	885	0	0	0.00%	0
24.01.23	8,770	55	19,785	0	0	0.00%	0
24.01.22	8,675	95	21,765	0	0	0.00%	0
24.01.19	8,610	65	2,261	0	0	0.00%	0
24.01.18	8,640	30	15,193	0	0	0.00%	0
24.01.17	8,440	200	374	0	0	0.00%	0
24.01.16	8,460	20	28,573	0	0	0.00%	0
24.01.15	8,290	170	29,676	0	0	0.00%	0
24.01.12	8,090	200	14,464	0	0	0.00%	0
24.01.11	8,230	140	31,829	0	0	0.00%	0
24.01.10	8,050	180	167	0	0	0.00%	0
24.01.09	8,110	60	2,104	0	0	0.00%	0
24.01.08	8,150	40	3	0	0	0.00%	0
24.01.05	8,315	165	19,791	0	0	0.00%	0
24.01.04	8,235	80	529	0	0	0.00%	0
24.01.03	8,050	185	1,803	0	0	0.00%	0
24.01.02	8,150	100	7,659	0	0	0.00%	0
23.12.28	8,180	30	1,055	0	0	0.00%	0
23.12.27	8,360	180	3,215	0	0	0.00%	0
23.12.26	8,180	180	15,272	0	0	0.00%	0
23.12.22	8,195	15	75	0	0	0.00%	0
23.12.21	8,150	45	8,457	0	0	0.00%	0
23.12.20	8,160	10	185	0	0	0.00%	0
23.12.19	8,295	135	6,804	0	0	0.00%	0
23.12.18	8,435	140	1,566	0	0	0.00%	0
23.12.15	8,545	110	75,768	0	0	0.00%	0
23.12.14	8,640	95	608	0	0	0.00%	0
23.12.13	8,520	120	14,116	0	0	0.00%	0
23.12.12	8,570	50	1,109	0	0	0.00%	0
23.12.11	8,620	50	827	0	0	0.00%	0
23.12.08	8,900	280	1,689	0	0	0.00%	0
23.12.07	8,770	130	64	0	0	0.00%	0
23.12.06	8,870	100	176	0	0	0.00%	0
23.12.05	8,705	165	83	0	0	0.00%	0
23.12.04	8,790	85	67,153	0	0	0.00%	0
23.12.01	8,765	25	2	0	0	0.00%	0
23.11.30	8,815	50	13,702	0	0	0.00%	0
23.11.29	8,880	65	31,619	0	0	0.00%	0
23.11.28	8,970	90	58	0	0	0.00%	0
23.11.27	8,965	5	3	0	0	0.00%	0
23.11.24	8,885	80	2,100	0	0	0.00%	0
23.11.23	8,935	50	27,779	0	0	0.00%	0
23.11.22	8,865	70	3,947	0	0	0.00%	0
23.11.21	8,875	10	822	0	0	0.00%	0
23.11.20	9,140	265	21,494	0	0	0.00%	0
23.11.17	8,905	235	13,405	0	0	0.00%	0
23.11.16	8,900	5	723	0	0	0.00%	0
23.11.15	9,055	155	29,080	0	0	0.00%	0
23.11.14	9,295	240	2,016	0	0	0.00%	0
23.11.13	9,210	85	2,886	0	0	0.00%	0
23.11.10	8,960	250	5,432	0	0	0.00%	0
23.11.09	8,880	80	23,853	0	0	0.00%	0
23.11.08	8,625	255	1,646	0	0	0.00%	0
23.11.07	8,285	340	86,542	0	0	0.00%	0
23.11.06	9,635	1,350	93,037	0	0	0.00%	0
23.11.03	9,690	55	139	0	0	0.00%	0
23.11.02	10,250	560	89,214	0	0	0.00%	0
23.11.01	10,230	20	59,349	0	0	0.00%	0
23.10.31	9,895	335	36,535	0	0	0.00%	0
23.10.30	9,990	95	26,901	0	0	0.00%	0
23.10.27	10,085	95	122,701	0	0	0.00%	0
23.10.26	9,715	370	56,353	0	0	0.00%	0
23.10.25	9,490	225	51,750	0	0	0.00%	0
23.10.24	9,750	260	110,592	0	0	0.00%	0
23.10.23	9,745	5	51,497	0	0	0.00%	0
23.10.20	9,525	220	78,485	0	0	0.00%	0
23.10.19	9,270	255	62,469	0	0	0.00%	0
23.10.18	9,110	160	194	0	0	0.00%	0
23.10.17	9,200	90	40,173	0	0	0.00%	0
23.10.16	9,125	75	16,870	0	0	0.00%	0
23.10.13	8,955	170	2,544	0	0	0.00%	0
23.10.12	9,135	180	29,284	0	0	0.00%	0
23.10.11	9,490	355	54,603	0	0	0.00%	0
23.10.10	9,230	260	4,614	0	0	0.00%	0
23.10.06	9,375	145	340	0	0	0.00%	0
23.10.05	9,335	40	15,515	0	0	0.00%	0
23.10.04	8,980	355	8,774	0	0	0.00%	0
23.09.27	9,105	125	30,877	0	0	0.00%	0
23.09.26	8,985	120	42,109	0	0	0.00%	0
23.09.25	8,835	150	69,845	0	0	0.00%	0
23.09.22	8,795	40	7,474	0	0	0.00%	0
23.09.21	8,600	195	15,269	0	0	0.00%	0
23.09.20	8,675	75	16,105	0	0	0.00%	0
23.09.19	8,565	110	3,569	0	0	0.00%	0
23.09.18	8,535	30	25	0	0	0.00%	0
23.09.15	8,560	25	98,727	0	0	0.00%	0
23.09.14	8,695	135	336	0	0	0.00%	0
23.09.13	8,560	135	4,198	0	0	0.00%	0
23.09.12	8,455	105	113	0	0	0.00%	0
23.09.11	8,425	30	2,435	0	0	0.00%	0
23.09.08	8,525	100	230	0	0	0.00%	0
23.09.07	8,380	145	540	0	0	0.00%	0
23.09.06	8,350	30	335	0	0	0.00%	0
23.09.05	8,300	50	104	0	0	0.00%	0
23.09.04	8,215	85	1,327	0	0	0.00%	0
23.09.01	8,150	65	6,785	0	0	0.00%	0
23.08.31	8,070	80	1,267	0	0	0.00%	0
23.08.30	8,110	40	3,723	0	0	0.00%	0
23.08.29	8,150	40	584	0	0	0.00%	0
23.08.28	8,210	60	3,935	0	0	0.00%	0
23.08.25	8,210	0	30,425	0	0	0.00%	0
23.08.24	8,435	225	27,969	0	0	0.00%	0
23.08.23	8,205	230	822	0	0	0.00%	0
23.08.22	8,320	115	768	0	0	0.00%	0
23.08.21	8,515	195	89,439	0	0	0.00%	0
23.08.18	8,400	115	1,386	0	0	0.00%	0
23.08.17	8,585	185	1,180,125	0	0	0.00%	0
23.08.16	8,420	165	378	0	0	0.00%	0
23.08.14	8,270	150	55	0	0	0.00%	0
23.08.11	8,140	130	4	0	0	0.00%	0
23.08.10	8,155	15	23,610	0	0	0.00%	0
23.08.09	8,365	210	192,249	0	0	0.00%	0
23.08.08	8,360	5	2,503	0	0	0.00%	0
23.08.07	8,020	340	714	0	0	0.00%	0
23.08.04	7,960	60	113	0	0	0.00%	0
23.08.03	8,180	220	1,077	0	0	0.00%	0
23.08.02	7,870	310	633	0	0	0.00%	0
23.08.01	7,805	65	2,646	0	0	0.00%	0
23.07.31	8,080	275	1,735	0	0	0.00%	0
23.07.28	8,415	335	11,625	0	0	0.00%	0
23.07.27	8,130	285	12,416	0	0	0.00%	0
23.07.26	7,770	360	159,353	0	0	0.00%	0
23.07.25	8,045	275	268	0	0	0.00%	0
23.07.24	8,115	70	5,426	0	0	0.00%	0
23.07.21	8,215	100	31,796	0	0	0.00%	0
23.07.20	8,265	50	2,136	0	0	0.00%	0
23.07.19	8,455	190	293	0	0	0.00%	0
23.07.18	8,760	305	2,419	0	0	0.00%	0
23.07.17	8,835	75	4,002	0	0	0.00%	0
23.07.14	8,860	25	427	0	0	0.00%	0
23.07.13	8,985	125	14,857	0	0	0.00%	0
23.07.12	8,955	30	471	0	0	0.00%	0
23.07.11	9,215	260	14,069	0	0	0.00%	0
23.07.10	9,115	100	363	0	0	0.00%	0
23.07.07	9,100	15	1,463	0	0	0.00%	0
23.07.06	8,880	220	30,184	0	0	0.00%	0
23.07.05	8,930	50	36,398	0	0	0.00%	0
23.07.04	8,910	20	50,276	0	0	0.00%	0
23.07.03	9,230	320	893	0	0	0.00%	0
23.06.30	9,410	180	17,062	0	0	0.00%	0
23.06.29	9,385	25	7,860	0	0	0.00%	0
23.06.28	9,320	65	7,531	0	0	0.00%	0
23.06.27	9,145	175	636	0	0	0.00%	0
23.06.26	9,215	70	7,536	0	0	0.00%	0
23.06.23	9,160	55	6,777	0	0	0.00%	0
23.06.22	9,215	55	213	0	0	0.00%	0
23.06.21	9,080	135	757	0	0	0.00%	0
23.06.20	8,995	85	84,844	0	0	0.00%	0
23.06.19	9,005	10	80,332	0	0	0.00%	0
23.06.16	9,130	125	734	0	0	0.00%	0
23.06.15	9,160	30	36,696	0	0	0.00%	0
23.06.14	8,825	335	3,636	0	0	0.00%	0
23.06.13	9,000	175	16,810	0	0	0.00%	0
23.06.12	9,020	20	10,104	0	0	0.00%	0
23.06.09	9,220	200	387	0	0	0.00%	0
23.06.08	9,130	90	19,375	0	0	0.00%	0
23.06.07	9,265	135	26,664	0	0	0.00%	0
23.06.05	9,245	20	13,158	0	0	0.00%	0
23.06.02	9,275	30	2,038	0	0	0.00%	0
23.06.01	9,355	80	2,551	0	0	0.00%	0
23.05.31	9,455	100	40,819	0	0	0.00%	0
23.05.30	9,595	140	14,422	0	0	0.00%	0
23.05.26	9,590	5	13,389	0	0	0.00%	0
23.05.25	9,445	145	18,701	0	0	0.00%	0
23.05.24	9,385	60	26,179	0	0	0.00%	0
23.05.23	9,500	115	17,728	0	0	0.00%	0
23.05.22	9,720	220	784	0	0	0.00%	0
23.05.19	9,735	15	12,871	0	0	0.00%	0
23.05.18	9,675	60	121,351	0	0	0.00%	0
23.05.17	10,000	325	622,930	0	0	0.00%	0
23.05.16	10,060	60	388,373	0	0	0.00%	0
23.05.15	10,010	50	424,591	0	0	0.00%	0
23.05.12	9,980	30	456,539	0	0	0.00%	0
23.05.11	9,850	130	119,019	0	0	0.00%	0
23.05.10	9,740	110	472,186	0	0	0.00%	0
23.05.09	9,575	165	288,359	0	0	0.00%	0
23.05.08	9,540	35	434,973	0	0	0.00%	0
23.05.04	9,600	60	610,195	0	0	0.00%	0
23.05.03	9,335	265	270,634	0	0	0.00%	0
23.05.02	9,490	155	1,368,525	0	0	0.00%	0
23.04.28	9,455	35	819,178	0	0	0.00%	0
23.04.27	9,840	385	1,101,299	0	0	0.00%	0
23.04.26	9,835	5	606,327	0	0	0.00%	0
23.04.25	9,685	150	546,865	0	0	0.00%	0
23.04.24	9,505	180	174,850	0	0	0.00%	0
23.04.21	9,315	190	1,463,235	0	0	0.00%	0
23.04.20	9,015	300	458,589	0	0	0.00%	0
23.04.19	8,965	50	1,630,652	0	0	0.00%	0
23.04.18	8,950	15	810	0	0	0.00%	0
23.04.14	9,070	90	1,077	0	0	0.00%	0
23.04.13	9,085	15	10,218	0	0	0.00%	0
23.04.12	8,930	155	5,830	0	0	0.00%	0
23.04.11	9,075	145	2,072	0	0	0.00%	0
23.04.10	9,325	250	15,418	0	0	0.00%	0
23.04.07	9,615	290	3,106	0	0	0.00%	0
23.04.06	9,550	65	5,646	0	0	0.00%	0
23.04.05	9,760	210	2,610	0	0	0.00%	0
23.04.04	9,820	60	812	0	0	0.00%	0
23.04.03	9,900	80	1,230	0	0	0.00%	0
23.03.31	9,885	15	1,023	0	0	0.00%	0
23.03.30	10,030	145	318	0	0	0.00%	0