매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,430	100	25,627	0	0	0.00%	1,000,000
24.09.13	11,325	105	3,151	0	0	0.00%	1,000,000
24.09.12	11,380	55	3,687	0	0	0.00%	1,000,000
24.09.11	11,400	20	1,454	0	0	0.00%	1,000,000
24.09.10	11,315	85	13,032	0	0	0.00%	1,000,000
24.09.09	11,465	150	2,327	0	0	0.00%	1,000,000
24.09.06	11,630	165	11,802	0	0	0.00%	1,000,000
24.09.05	11,480	150	23,694	0	0	0.00%	1,000,000
24.09.04	11,040	440	11,481	0	0	0.00%	0
24.09.03	11,075	35	3,462	0	0	0.00%	0
24.09.02	10,805	270	18,405	0	0	0.00%	0
24.08.30	10,525	280	2,119	0	0	0.00%	0
24.08.29	10,525	0	5,395	0	0	0.00%	0
24.08.28	10,265	260	5,807	0	0	0.00%	0
24.08.27	10,275	10	4,340	0	0	0.00%	0
24.08.26	10,660	385	9,949	0	0	0.00%	0
24.08.23	10,885	225	1,512	0	0	0.00%	0
24.08.22	10,955	70	3,987	0	0	0.00%	0
24.08.21	10,910	45	520	0	0	0.00%	0
24.08.20	10,650	260	4,401	0	0	0.00%	0
24.08.19	10,875	225	3,069	0	0	0.00%	0
24.08.16	10,955	80	8,549	0	0	0.00%	0
24.08.14	11,230	275	8,271	0	0	0.00%	0
24.08.13	10,915	315	11,007	0	0	0.00%	0
24.08.12	11,025	110	9,485	0	0	0.00%	0
24.08.09	11,405	380	14,289	0	0	0.00%	0
24.08.08	11,470	65	1,551	0	0	0.00%	0
24.08.07	11,575	105	3,640	0	0	0.00%	0
24.08.06	11,420	155	8,589	0	0	0.00%	0
24.08.05	11,355	65	13,601	0	0	0.00%	0
24.08.02	11,170	185	7,076	0	0	0.00%	0
24.08.01	11,780	610	16,448	0	0	0.00%	0
24.07.31	12,180	400	4,713	0	0	0.00%	0
24.07.30	12,025	155	1,249	0	0	0.00%	0
24.07.29	12,835	810	6,859	0	0	0.00%	0
24.07.26	12,675	160	3,941	0	0	0.00%	0
24.07.25	12,485	190	3,688	0	0	0.00%	0
24.07.24	12,400	85	3,289	0	0	0.00%	0
24.07.23	12,195	205	11,537	0	0	0.00%	0
24.07.22	11,960	235	7,302	0	0	0.00%	0
24.07.19	12,125	165	7,282	0	0	0.00%	0
24.07.18	12,260	135	4,515	0	0	0.00%	0
24.07.17	11,985	275	6,162	0	0	0.00%	0
24.07.16	12,320	335	4,634	0	0	0.00%	0
24.07.15	12,420	100	6,150	0	0	0.00%	0
24.07.12	12,395	25	4,040	0	0	0.00%	0
24.07.11	12,160	235	5,362	0	0	0.00%	0
24.07.10	12,075	85	19,869	0	0	0.00%	0
24.07.09	12,880	805	25,717	0	0	0.00%	0
24.07.08	12,775	105	11,688	0	0	0.00%	0
24.07.05	12,775	0	1,134	0	0	0.00%	0
24.07.04	13,060	285	12,162	0	0	0.00%	0
24.07.03	12,965	95	2,161	0	0	0.00%	0
24.07.02	13,005	40	4,676	0	0	0.00%	0
24.07.01	13,985	980	12,494	0	0	0.00%	0
24.06.28	14,060	75	2,634	0	0	0.00%	0
24.06.27	14,795	735	10,167	0	0	0.00%	0
24.06.26	14,920	125	3,642	0	0	0.00%	0
24.06.25	15,145	225	3,082	0	0	0.00%	0
24.06.24	15,580	435	4,713	0	0	0.00%	0
24.06.21	16,045	465	1,673	0	0	0.00%	0
24.06.20	16,065	20	2,726	0	0	0.00%	0
24.06.19	15,985	80	507	0	0	0.00%	0
24.06.18	16,015	30	1,868	0	0	0.00%	0
24.06.17	16,605	590	2,835	0	0	0.00%	0
24.06.14	16,285	320	2,211	0	0	0.00%	0
24.06.13	16,050	235	1,201	0	0	0.00%	0
24.06.12	16,270	220	431	0	0	0.00%	0
24.06.11	16,115	155	1,690	0	0	0.00%	0
24.06.10	15,980	135	1,679	0	0	0.00%	0
24.06.07	15,470	510	3,218	0	0	0.00%	0
24.06.05	15,500	30	2,244	0	0	0.00%	0
24.06.04	15,725	225	4,860	0	0	0.00%	0
24.06.03	16,245	520	3,598	0	0	0.00%	0
24.05.31	16,465	220	7,275	0	0	0.00%	0
24.05.30	16,745	280	1,839	0	0	0.00%	0
24.05.29	17,225	480	7,556	0	0	0.00%	0
24.05.28	16,975	250	11,216	0	0	0.00%	0
24.05.27	17,085	110	987	0	0	0.00%	0
24.05.24	16,630	455	15,095	0	0	0.00%	0
24.05.23	16,785	155	20,653	0	0	0.00%	0
24.05.22	16,355	430	5,676	0	0	0.00%	0
24.05.21	16,150	205	30,259	0	0	0.00%	0
24.05.20	16,520	370	8,572	0	0	0.00%	0
24.05.17	16,575	55	934	0	0	0.00%	0
24.05.16	17,720	1,145	9,694	0	0	0.00%	0
24.05.14	17,095	625	8,804	0	0	0.00%	0
24.05.13	16,585	510	4,603	0	0	0.00%	0
24.05.10	16,750	165	3,359	0	0	0.00%	0
24.05.09	17,120	370	6,576	0	0	0.00%	0
24.05.08	17,220	100	1,280	0	0	0.00%	0
24.05.07	16,860	360	4,692	0	0	0.00%	0
24.05.03	16,260	600	2,517	0	0	0.00%	0
24.05.02	15,905	355	704	0	0	0.00%	0
24.04.30	16,050	145	579	0	0	0.00%	0
24.04.29	16,185	135	841	0	0	0.00%	0
24.04.26	15,835	350	719	0	0	0.00%	0
24.04.25	16,055	220	1,015	0	0	0.00%	0
24.04.24	16,130	75	430	0	0	0.00%	0
24.04.23	15,450	680	1,515	0	0	0.00%	0
24.04.22	15,375	75	4,384	0	0	0.00%	0
24.04.19	15,355	20	3,388	0	0	0.00%	0
24.04.18	15,535	180	324	0	0	0.00%	0
24.04.17	15,890	355	342	0	0	0.00%	0
24.04.16	15,810	80	1,565	0	0	0.00%	0
24.04.15	15,270	0	0	0	0	0.00%	0
24.04.12	15,650	380	1,738	0	0	0.00%	0
24.04.11	15,580	70	6,184	0	0	0.00%	0
24.04.09	15,345	235	499	0	0	0.00%	0
24.04.08	15,565	220	366	0	0	0.00%	0
24.04.05	15,350	215	1,089	0	0	0.00%	0
24.04.04	14,930	420	951	0	0	0.00%	0
24.04.03	15,475	545	1,099	0	0	0.00%	0
24.04.02	15,895	420	359	0	0	0.00%	0
24.04.01	15,940	45	1,865	0	0	0.00%	0
24.03.29	14,910	1,030	8,160	0	0	0.00%	0
24.03.28	15,060	150	7,660	0	0	0.00%	0
24.03.27	15,535	475	475	0	0	0.00%	0
24.03.26	15,625	90	792	0	0	0.00%	0
24.03.25	15,660	35	2,569	0	0	0.00%	0
24.03.22	15,890	230	397	0	0	0.00%	0
24.03.21	15,630	260	5,800	0	0	0.00%	0
24.03.20	15,485	145	499	0	0	0.00%	0
24.03.19	15,550	65	374	0	0	0.00%	0
24.03.18	15,290	260	1,724	0	0	0.00%	0
24.03.15	15,455	165	6,851	0	0	0.00%	0
24.03.14	15,625	170	872	0	0	0.00%	0
24.03.13	15,405	220	934	0	0	0.00%	0
24.03.12	15,125	280	5,357	0	0	0.00%	0
24.03.11	15,270	145	4,362	0	0	0.00%	0
24.03.08	14,900	370	3,329	0	0	0.00%	0
24.03.07	14,755	145	310	0	0	0.00%	0
24.03.06	14,965	210	3,731	0	0	0.00%	0
24.03.05	14,770	195	2,570	0	0	0.00%	0
24.03.04	14,910	140	1,202	0	0	0.00%	0
24.02.29	14,600	310	897	0	0	0.00%	0
24.02.28	14,500	100	2,884	0	0	0.00%	0
24.02.27	13,910	590	8,762	0	0	0.00%	0
24.02.26	14,300	390	1,359	0	0	0.00%	0
24.02.23	14,390	90	1,850	0	0	0.00%	0
24.02.22	15,145	755	7,981	0	0	0.00%	0
24.02.21	15,140	5	407	0	0	0.00%	0
24.02.20	14,860	280	1,224	0	0	0.00%	0
24.02.19	14,895	35	1,160	0	0	0.00%	0
24.02.16	15,325	430	2,130	0	0	0.00%	0
24.02.15	15,740	415	1,949	0	0	0.00%	0
24.02.14	15,685	55	577	0	0	0.00%	0
24.02.13	15,950	265	1,129	0	0	0.00%	0
24.02.08	16,115	165	619	0	0	0.00%	0
24.02.07	16,705	590	4,892	0	0	0.00%	0
24.02.06	16,595	110	6,475	0	0	0.00%	0
24.02.05	16,865	270	1,842	0	0	0.00%	0
24.02.02	16,940	75	189	0	0	0.00%	0
24.02.01	17,045	105	1,029	0	0	0.00%	0
24.01.31	16,340	705	1,730	0	0	0.00%	0
24.01.30	16,975	635	4,319	0	0	0.00%	0
24.01.29	17,310	335	6,677	0	0	0.00%	0
24.01.26	17,455	145	666	0	0	0.00%	0
24.01.25	17,135	320	1,383	0	0	0.00%	0
24.01.24	16,955	180	703	0	0	0.00%	0
24.01.23	17,030	75	1,143	0	0	0.00%	0
24.01.22	16,880	150	3,198	0	0	0.00%	0
24.01.19	16,805	75	2,605	0	0	0.00%	0
24.01.18	16,845	40	377	0	0	0.00%	0
24.01.17	17,030	185	10,308	0	0	0.00%	0
24.01.16	16,885	145	7,605	0	0	0.00%	0
24.01.15	17,595	710	4,051	0	0	0.00%	0
24.01.12	17,890	295	1,090	0	0	0.00%	0
24.01.11	17,755	135	5,937	0	0	0.00%	0
24.01.10	17,405	350	3,980	0	0	0.00%	0
24.01.09	17,890	485	2,837	0	0	0.00%	0
24.01.08	18,300	410	315	0	0	0.00%	0
24.01.05	18,130	170	609	0	0	0.00%	0
24.01.04	18,030	100	391	0	0	0.00%	0
24.01.03	18,445	415	6,021	0	0	0.00%	0
24.01.02	18,670	225	8,033	0	0	0.00%	0
23.12.28	19,035	365	5,587	0	0	0.00%	0
23.12.27	18,425	610	3,404	0	0	0.00%	0
23.12.26	18,605	180	213	0	0	0.00%	0
23.12.22	18,435	170	130	0	0	0.00%	0
23.12.21	18,610	175	1,426	0	0	0.00%	0
23.12.20	19,020	410	3,570	0	0	0.00%	0
23.12.19	19,100	80	1,575	0	0	0.00%	0
23.12.18	19,000	100	254	0	0	0.00%	0
23.12.15	19,150	150	3,090	0	0	0.00%	0
23.12.14	19,740	590	6,332	0	0	0.00%	0
23.12.13	19,580	160	1,235	0	0	0.00%	0
23.12.12	19,910	330	439	0	0	0.00%	0
23.12.11	19,880	30	21	0	0	0.00%	0
23.12.08	19,840	40	1,468	0	0	0.00%	0
23.12.07	20,170	330	317	0	0	0.00%	0
23.12.06	19,620	550	4,061	0	0	0.00%	0
23.12.05	19,255	365	1,956	0	0	0.00%	0
23.12.04	19,335	80	678	0	0	0.00%	0
23.12.01	18,650	685	9,982	0	0	0.00%	0
23.11.30	18,365	285	1,018	0	0	0.00%	0
23.11.29	18,655	290	5,446	0	0	0.00%	0
23.11.28	19,420	765	4,434	0	0	0.00%	0
23.11.27	19,750	330	3,203	0	0	0.00%	0
23.11.24	19,720	30	1,081	0	0	0.00%	0
23.11.23	19,720	0	92	0	0	0.00%	0
23.11.22	19,515	205	1,989	0	0	0.00%	0
23.11.21	19,410	105	2,610	0	0	0.00%	0
23.11.20	19,970	560	2,080	0	0	0.00%	0
23.11.17	19,875	95	6,484	0	0	0.00%	0
23.11.16	20,075	240	2,328	0	0	0.00%	0
23.11.15	20,450	375	4,175	0	0	0.00%	0
23.11.14	19,300	1,150	15,993	0	0	0.00%	0
23.11.13	19,640	340	4,842	0	0	0.00%	0
23.11.10	20,045	405	2,061	0	0	0.00%	0
23.11.09	19,620	425	2,815	0	0	0.00%	0
23.11.08	20,040	420	2,955	0	0	0.00%	0
23.11.07	20,205	165	4,017	0	0	0.00%	0
23.11.06	19,735	470	4,397	0	0	0.00%	0
23.11.03	20,585	850	14,098	0	0	0.00%	0
23.11.02	21,100	515	4,432	0	0	0.00%	0
23.11.01	20,920	180	1,167	0	0	0.00%	0
23.10.31	21,365	445	1,604	0	0	0.00%	0
23.10.30	21,230	135	2,745	0	0	0.00%	0
23.10.27	21,190	40	2,294	0	0	0.00%	0
23.10.26	21,435	245	4,750	0	0	0.00%	0
23.10.25	21,595	160	3,173	0	0	0.00%	0
23.10.24	22,535	940	2,571	0	0	0.00%	0
23.10.23	23,255	720	2,453	0	0	0.00%	0
23.10.20	22,330	925	10,576	0	0	0.00%	0
23.10.19	22,120	210	339	0	0	0.00%	0
23.10.18	21,960	160	12,763	0	0	0.00%	0
23.10.17	22,595	635	1,934	0	0	0.00%	0
23.10.16	22,225	370	2,336	0	0	0.00%	0
23.10.13	21,640	585	1,080	0	0	0.00%	0
23.10.12	21,435	205	2,236	0	0	0.00%	0
23.10.11	21,615	180	1,062	0	0	0.00%	0
23.10.10	22,590	975	1,216	0	0	0.00%	0
23.10.06	21,560	1,030	4,178	0	0	0.00%	0
23.10.05	22,015	455	638	0	0	0.00%	0
23.10.04	21,320	695	6,935	0	0	0.00%	0
23.09.27	21,020	300	4,368	0	0	0.00%	0
23.09.26	20,325	695	4,315	0	0	0.00%	0
23.09.25	20,590	265	1,275	0	0	0.00%	0
23.09.22	20,895	305	1,259	0	0	0.00%	0
23.09.21	20,390	505	3,143	0	0	0.00%	0
23.09.20	19,840	550	1,785	0	0	0.00%	0
23.09.19	20,370	530	5,101	0	0	0.00%	0
23.09.18	20,870	500	3,359	0	0	0.00%	0
23.09.15	20,795	75	2,443	0	0	0.00%	0
23.09.14	20,350	445	3,849	0	0	0.00%	0
23.09.13	21,160	810	4,744	0	0	0.00%	0
23.09.12	21,100	60	1,968	0	0	0.00%	0
23.09.11	21,330	230	401	0	0	0.00%	0
23.09.08	21,280	50	1,291	0	0	0.00%	0
23.09.07	21,265	15	4,175	0	0	0.00%	0
23.09.06	20,920	345	3,695	0	0	0.00%	0
23.09.05	20,695	225	1,416	0	0	0.00%	0
23.09.04	20,575	120	5,384	0	0	0.00%	0
23.09.01	20,665	90	12,337	0	0	0.00%	0
23.08.31	21,385	720	10,365	0	0	0.00%	0
23.08.30	21,735	350	2,104	0	0	0.00%	0
23.08.29	21,700	35	2,873	0	0	0.00%	0
23.08.28	21,410	290	2,470	0	0	0.00%	0
23.08.25	21,415	5	687	0	0	0.00%	0
23.08.24	21,065	350	14,119	0	0	0.00%	0
23.08.23	20,820	245	8,913	0	0	0.00%	0
23.08.22	22,440	1,620	12,438	0	0	0.00%	0
23.08.21	21,580	860	7,436	0	0	0.00%	0
23.08.18	20,980	600	16,936	0	0	0.00%	0
23.08.17	20,770	210	7,282	0	0	0.00%	0
23.08.16	21,165	395	14,138	0	0	0.00%	0
23.08.14	22,025	860	7,717	0	0	0.00%	0
23.08.11	21,920	105	6,497	0	0	0.00%	0
23.08.10	22,360	440	7,765	0	0	0.00%	0
23.08.09	21,640	720	8,760	0	0	0.00%	0
23.08.08	21,835	195	11,432	0	0	0.00%	0
23.08.07	21,860	25	13,347	0	0	0.00%	0
23.08.04	21,765	95	14,897	0	0	0.00%	0
23.08.03	24,290	2,525	16,673	0	0	0.00%	0
23.08.02	23,330	960	23,947	0	0	0.00%	0
23.08.01	23,695	365	7,213	0	0	0.00%	0
23.07.31	25,480	1,785	12,043	0	0	0.00%	0
23.07.28	26,765	1,285	10,443	0	0	0.00%	0
23.07.27	27,690	925	30,293	0	0	0.00%	0
23.07.26	28,195	505	9,526	0	0	0.00%	0
23.07.25	26,310	1,885	35,652	0	0	0.00%	0
23.07.24	25,705	605	15,727	0	0	0.00%	0
23.07.21	27,330	1,625	12,458	0	0	0.00%	0
23.07.20	26,330	1,000	45,224	0	0	0.00%	0
23.07.19	22,735	3,595	35,202	0	0	0.00%	0
23.07.18	23,890	1,155	13,439	0	0	0.00%	0
23.07.17	22,355	1,535	12,549	0	0	0.00%	0
23.07.14	20,790	1,565	25,443	0	0	0.00%	0
23.07.13	23,035	2,245	30,020	0	0	0.00%	0
23.07.12	22,930	105	9,743	0	0	0.00%	0
23.07.11	22,600	330	47,530	0	0	0.00%	0
23.07.10	23,430	830	23,101	0	0	0.00%	0
23.07.07	22,275	1,155	31,604	0	0	0.00%	0
23.07.06	22,390	115	16,646	0	0	0.00%	0
23.07.05	22,425	35	2,027	0	0	0.00%	0
23.07.04	22,755	330	5,370	0	0	0.00%	0
23.07.03	26,905	4,150	28,787	0	0	0.00%	0
23.06.30	27,490	585	7,679	0	0	0.00%	0
23.06.29	29,550	2,060	3,248	0	0	0.00%	0
23.06.28	32,275	2,725	8,844	0	0	0.00%	0
23.06.27	32,295	20	4,995	0	0	0.00%	0
23.06.26	35,180	2,885	7,640	0	0	0.00%	0
23.06.23	36,090	910	1,274	0	0	0.00%	0
23.06.22	34,630	1,460	2,441	0	0	0.00%	0
23.06.21	33,450	1,180	1,642	0	0	0.00%	0
23.06.20	33,045	405	2,261	0	0	0.00%	0
23.06.19	30,925	2,120	1,816	0	0	0.00%	0
23.06.16	28,720	2,205	1,304	0	0	0.00%	0
23.06.15	27,705	1,015	4,094	0	0	0.00%	0
23.06.14	27,435	270	2,008	0	0	0.00%	0
23.06.13	27,405	30	4,115	0	0	0.00%	0
23.06.12	26,640	765	1,754	0	0	0.00%	0
23.06.09	26,175	465	1,609	0	0	0.00%	0
23.06.08	27,010	835	3,662	0	0	0.00%	0
23.06.07	27,700	690	2,501	0	0	0.00%	0
23.06.05	25,670	2,030	2,479	0	0	0.00%	0
23.06.02	26,695	1,025	442	0	0	0.00%	0
23.06.01	26,015	680	770	0	0	0.00%	0
23.05.31	27,150	1,135	179	0	0	0.00%	0
23.05.30	26,295	855	2,270	0	0	0.00%	0
23.05.26	25,915	380	2,344	0	0	0.00%	0
23.05.25	24,920	995	3,381	0	0	0.00%	0
23.05.24	23,850	1,070	534	0	0	0.00%	0
23.05.23	23,130	720	2,461	0	0	0.00%	0
23.05.22	23,165	35	1,638	0	0	0.00%	0
23.05.19	23,485	320	1,758	0	0	0.00%	0
23.05.18	24,900	1,415	7,937	0	0	0.00%	0
23.05.17	26,260	1,360	529	0	0	0.00%	0
23.05.16	25,970	290	364	0	0	0.00%	0
23.05.15	25,610	360	132	0	0	0.00%	0
23.05.12	26,320	710	362	0	0	0.00%	0
23.05.11	25,610	710	179	0	0	0.00%	0
23.05.10	26,175	565	255	0	0	0.00%	0
23.05.09	26,535	360	13	0	0	0.00%	0
23.05.08	25,855	680	537	0	0	0.00%	0
23.05.04	25,090	765	1,530	0	0	0.00%	0
23.05.03	26,185	1,095	375	0	0	0.00%	0
23.05.02	25,505	680	2,080	0	0	0.00%	0
23.04.28	27,300	1,795	2,359	0	0	0.00%	0
23.04.27	28,280	980	1,276	0	0	0.00%	0
23.04.26	27,980	300	1	0	0	0.00%	0
23.04.25	28,435	455	103	0	0	0.00%	0
23.04.24	29,300	865	224	0	0	0.00%	0
23.04.21	30,120	820	12	0	0	0.00%	0
23.04.20	30,920	800	252	0	0	0.00%	0
23.04.19	30,875	45	111	0	0	0.00%	0
23.04.18	29,850	1,025	240	0	0	0.00%	0
23.04.17	28,710	1,140	197	0	0	0.00%	0
23.04.14	29,370	765	36	0	0	0.00%	0
23.04.13	29,030	340	3	0	0	0.00%	0
23.04.12	29,840	810	75	0	0	0.00%	0
23.04.11	28,495	1,345	308	0	0	0.00%	0
23.04.10	28,235	260	23	0	0	0.00%	0
23.04.07	28,980	745	23	0	0	0.00%	0
23.04.06	29,180	200	2	0	0	0.00%	0
23.04.05	29,470	290	243	0	0	0.00%	0
23.04.04	30,255	785	159	0	0	0.00%	0
23.04.03	28,550	1,705	302	0	0	0.00%	0
23.03.31	28,765	215	118	0	0	0.00%	0
23.03.30	28,330	435	47	0	0	0.00%	0