매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,510	705	26,974	0	0	0.00%	2,500,000
24.09.13	14,915	405	9,634	0	0	0.00%	2,500,000
24.09.12	15,640	725	27,243	0	0	0.00%	2,500,000
24.09.11	14,920	720	21,526	0	0	0.00%	2,500,000
24.09.10	14,870	50	15,759	1	1	0.00%	2,499,999
24.09.09	14,430	440	16,016	0	0	0.00%	2,500,000
24.09.06	14,455	25	33,653	0	0	0.00%	2,500,000
24.09.05	14,225	230	11,129	0	0	0.00%	2,500,000
24.09.04	12,855	1,370	40,563	0	0	0.00%	0
24.09.03	13,180	325	10,238	0	0	0.00%	0
24.09.02	12,230	950	32,141	0	0	0.00%	0
24.08.30	12,720	490	10,848	0	0	0.00%	0
24.08.29	12,400	320	7,309	0	0	0.00%	0
24.08.28	11,910	490	27,686	0	0	0.00%	0
24.08.27	12,490	580	22,864	0	0	0.00%	0
24.08.26	13,265	775	17,482	0	0	0.00%	0
24.08.23	13,710	445	11,618	0	0	0.00%	0
24.08.22	13,305	405	23,090	0	0	0.00%	0
24.08.21	13,235	70	10,304	0	0	0.00%	0
24.08.20	12,630	605	25,234	0	0	0.00%	0
24.08.19	12,160	470	14,790	0	0	0.00%	0
24.08.16	12,000	160	9,278	0	0	0.00%	0
24.08.14	11,870	130	5,248	0	0	0.00%	0
24.08.13	12,470	600	17,118	0	0	0.00%	0
24.08.12	12,770	300	8,268	0	0	0.00%	0
24.08.09	13,045	275	9,809	0	0	0.00%	0
24.08.08	13,715	670	5,324	0	0	0.00%	0
24.08.07	13,515	200	21,656	0	0	0.00%	0
24.08.06	13,945	430	22,064	0	0	0.00%	0
24.08.05	12,550	1,395	53,810	0	0	0.00%	0
24.08.02	12,070	480	24,650	0	0	0.00%	0
24.08.01	12,800	730	17,512	0	0	0.00%	0
24.07.31	13,080	280	35,036	0	0	0.00%	0
24.07.30	12,400	680	49,504	0	0	0.00%	0
24.07.29	12,155	245	21,372	0	0	0.00%	0
24.07.26	12,620	465	13,797	0	0	0.00%	0
24.07.25	12,470	150	26,929	0	0	0.00%	0
24.07.24	12,185	285	79,432	0	0	0.00%	0
24.07.23	12,025	160	37,137	0	0	0.00%	0
24.07.22	11,585	440	97,107	0	0	0.00%	0
24.07.19	11,265	320	19,641	0	0	0.00%	0
24.07.18	11,930	665	30,060	0	0	0.00%	0
24.07.17	11,700	230	28,823	0	0	0.00%	0
24.07.16	11,510	190	14,274	0	0	0.00%	0
24.07.15	11,275	235	4,770	0	0	0.00%	0
24.07.12	11,315	40	4,668	0	0	0.00%	0
24.07.11	11,725	410	12,405	0	0	0.00%	0
24.07.10	11,330	395	21,450	0	0	0.00%	0
24.07.09	11,230	100	28,972	0	0	0.00%	0
24.07.08	10,980	250	34,721	0	0	0.00%	0
24.07.05	11,075	95	13,930	0	0	0.00%	0
24.07.04	11,110	35	7,311	0	0	0.00%	0
24.07.03	11,050	60	22,737	0	0	0.00%	0
24.07.02	11,420	370	77,290	0	0	0.00%	0
24.07.01	11,370	50	3,262	0	0	0.00%	0
24.06.28	11,760	390	12,699	0	0	0.00%	0
24.06.27	11,630	130	10,499	0	0	0.00%	0
24.06.26	11,530	100	13,526	0	0	0.00%	0
24.06.25	11,790	260	15,952	0	0	0.00%	0
24.06.24	11,585	205	21,371	0	0	0.00%	0
24.06.21	11,790	205	26,242	0	0	0.00%	0
24.06.20	11,775	15	9,856	0	0	0.00%	0
24.06.19	12,095	320	28,167	0	0	0.00%	0
24.06.18	12,615	520	26,037	0	0	0.00%	0
24.06.17	12,615	0	11,256	0	0	0.00%	0
24.06.14	12,590	25	19,436	0	0	0.00%	0
24.06.13	12,535	55	24,549	0	0	0.00%	0
24.06.12	12,735	200	99,752	0	0	0.00%	0
24.06.11	13,415	680	92,659	0	0	0.00%	0
24.06.10	13,425	10	4,338	0	0	0.00%	0
24.06.07	14,285	860	3,241	0	0	0.00%	0
24.06.05	14,210	75	10,117	0	0	0.00%	0
24.06.04	13,130	1,080	158,865	0	0	0.00%	0
24.06.03	12,800	330	27,949	0	0	0.00%	0
24.05.31	12,415	385	14,818	0	0	0.00%	0
24.05.30	12,110	305	6,929	0	0	0.00%	0
24.05.29	12,505	395	13,879	0	0	0.00%	0
24.05.28	12,735	230	34,146	0	0	0.00%	0
24.05.27	13,055	320	22,877	0	0	0.00%	0
24.05.24	13,020	35	17,861	0	0	0.00%	0
24.05.23	12,765	255	16,397	0	0	0.00%	0
24.05.22	12,505	260	38,916	0	0	0.00%	0
24.05.21	12,175	330	4,060	0	0	0.00%	0
24.05.20	12,375	200	14,575	0	0	0.00%	0
24.05.17	12,590	215	6,187	0	0	0.00%	0
24.05.16	12,515	75	2,556	0	0	0.00%	0
24.05.14	12,780	265	29,208	0	0	0.00%	0
24.05.13	12,260	520	20,661	0	0	0.00%	0
24.05.10	12,415	155	19,528	0	0	0.00%	0
24.05.09	12,815	400	8,412	0	0	0.00%	0
24.05.08	12,610	205	11,095	0	0	0.00%	0
24.05.07	12,450	160	28,628	0	0	0.00%	0
24.05.03	12,345	105	28,118	0	0	0.00%	0
24.05.02	11,570	775	148,373	0	0	0.00%	0
24.04.30	11,405	165	17,259	0	0	0.00%	0
24.04.29	11,200	205	16,603	0	0	0.00%	0
24.04.26	11,455	255	14,279	0	0	0.00%	0
24.04.25	11,365	90	15,595	0	0	0.00%	0
24.04.24	11,725	360	19,057	0	0	0.00%	0
24.04.23	11,915	190	22,440	0	0	0.00%	0
24.04.22	11,370	545	43,181	0	0	0.00%	0
24.04.19	11,610	240	64,491	0	0	0.00%	0
24.04.18	11,100	510	42,709	0	0	0.00%	0
24.04.17	10,895	205	23,920	0	0	0.00%	0
24.04.16	11,035	140	15,005	0	0	0.00%	0
24.04.15	10,885	0	0	0	0	0.00%	0
24.04.12	10,840	45	14,834	0	0	0.00%	0
24.04.11	10,845	5	17,716	0	0	0.00%	0
24.04.09	11,040	195	19,770	0	0	0.00%	0
24.04.08	10,725	315	12,226	0	0	0.00%	0
24.04.05	11,080	355	36,293	0	0	0.00%	0
24.04.04	11,215	135	14,145	0	0	0.00%	0
24.04.03	11,470	255	24,526	0	0	0.00%	0
24.04.02	11,665	195	17,163	0	0	0.00%	0
24.04.01	11,780	115	22,443	0	0	0.00%	0
24.03.29	12,110	330	13,614	0	0	0.00%	0
24.03.28	12,370	260	14,881	0	0	0.00%	0
24.03.27	12,065	305	9,270	0	0	0.00%	0
24.03.26	12,305	240	9,365	0	0	0.00%	0
24.03.25	12,445	140	4,139	0	0	0.00%	0
24.03.22	12,100	345	8,977	0	0	0.00%	0
24.03.21	11,910	190	27,602	0	0	0.00%	0
24.03.20	12,065	155	28,204	0	0	0.00%	0
24.03.19	12,350	285	15,183	0	0	0.00%	0
24.03.18	12,490	140	16,583	0	0	0.00%	0
24.03.15	12,875	385	16,760	0	0	0.00%	0
24.03.14	13,355	480	22,839	0	0	0.00%	0
24.03.13	13,370	15	1,389	0	0	0.00%	0
24.03.12	13,595	225	12,275	0	0	0.00%	0
24.03.11	13,000	595	23,326	0	0	0.00%	0
24.03.08	13,155	155	4,865	0	0	0.00%	0
24.03.07	13,380	225	3,411	0	0	0.00%	0
24.03.06	13,340	40	10,470	0	0	0.00%	0
24.03.05	12,960	380	25,750	0	0	0.00%	0
24.03.04	13,400	440	30,980	0	0	0.00%	0
24.02.29	13,400	0	4,138	0	0	0.00%	0
24.02.28	13,595	195	9,950	0	0	0.00%	0
24.02.27	14,070	475	12,359	0	0	0.00%	0
24.02.26	13,500	570	26,727	0	0	0.00%	0
24.02.23	13,475	25	6,449	0	0	0.00%	0
24.02.22	13,780	305	13,930	0	0	0.00%	0
24.02.21	13,390	390	9,644	0	0	0.00%	0
24.02.20	13,560	170	7,581	0	0	0.00%	0
24.02.19	13,620	60	21,340	0	0	0.00%	0
24.02.16	14,145	525	20,154	0	0	0.00%	0
24.02.15	13,690	455	17,261	0	0	0.00%	0
24.02.14	13,820	130	6,416	0	0	0.00%	0
24.02.13	14,855	1,035	20,964	0	0	0.00%	0
24.02.08	15,220	365	19,246	0	0	0.00%	0
24.02.07	15,450	230	11,753	0	0	0.00%	0
24.02.06	15,560	110	21,403	0	0	0.00%	0
24.02.05	15,000	560	62,308	0	0	0.00%	0
24.02.02	14,350	650	55,193	0	0	0.00%	0
24.02.01	13,820	530	14,108	0	0	0.00%	0
24.01.31	13,860	40	15,935	0	0	0.00%	0
24.01.30	13,515	345	13,791	0	0	0.00%	0
24.01.29	14,060	545	57,972	0	0	0.00%	0
24.01.26	14,650	590	30,479	0	0	0.00%	0
24.01.25	14,955	305	34,851	0	0	0.00%	0
24.01.24	14,795	160	30,265	0	0	0.00%	0
24.01.23	15,580	785	22,373	0	0	0.00%	0
24.01.22	15,220	360	11,535	0	0	0.00%	0
24.01.19	15,575	355	4,168	0	0	0.00%	0
24.01.18	15,845	270	11,628	0	0	0.00%	0
24.01.17	15,680	165	12,099	0	0	0.00%	0
24.01.16	15,595	85	4,112	0	0	0.00%	0
24.01.15	15,255	340	15,227	0	0	0.00%	0
24.01.12	15,940	685	31,671	0	0	0.00%	0
24.01.11	15,705	235	20,510	0	0	0.00%	0
24.01.10	16,580	875	12,442	0	0	0.00%	0
24.01.09	15,780	800	27,555	0	0	0.00%	0
24.01.08	15,705	75	9,714	0	0	0.00%	0
24.01.05	15,435	270	3,866	0	0	0.00%	0
24.01.04	16,755	1,320	15,736	0	0	0.00%	0
24.01.03	15,610	1,145	25,641	0	0	0.00%	0
24.01.02	15,225	385	5,200	0	0	0.00%	0
23.12.28	14,735	490	2,107	0	0	0.00%	0
23.12.27	15,435	700	14,308	0	0	0.00%	0
23.12.26	15,155	280	1,759	0	0	0.00%	0
23.12.22	15,265	110	5,225	0	0	0.00%	0
23.12.21	15,310	45	26,052	0	0	0.00%	0
23.12.20	15,865	555	11,067	0	0	0.00%	0
23.12.19	16,115	250	3,156	0	0	0.00%	0
23.12.18	16,295	180	3,880	0	0	0.00%	0
23.12.15	17,220	925	10,643	0	0	0.00%	0
23.12.14	18,025	805	9,403	0	0	0.00%	0
23.12.13	16,320	1,705	47,413	0	0	0.00%	0
23.12.12	16,400	80	9,742	0	0	0.00%	0
23.12.11	16,810	410	14,188	0	0	0.00%	0
23.12.08	17,295	485	12,633	0	0	0.00%	0
23.12.07	16,255	1,040	41,367	0	0	0.00%	0
23.12.06	15,885	370	12,358	0	0	0.00%	0
23.12.05	15,780	105	25,512	0	0	0.00%	0
23.12.04	14,870	910	24,746	0	0	0.00%	0
23.12.01	13,960	910	23,684	0	0	0.00%	0
23.11.30	14,605	645	13,680	0	0	0.00%	0
23.11.29	15,175	570	13,115	0	0	0.00%	0
23.11.28	15,205	30	30,970	0	0	0.00%	0
23.11.27	14,720	485	8,780	0	0	0.00%	0
23.11.24	14,760	40	3,654	0	0	0.00%	0
23.11.23	14,330	430	3,883	0	0	0.00%	0
23.11.22	14,470	140	10,512	0	0	0.00%	0
23.11.21	14,630	160	7,372	0	0	0.00%	0
23.11.20	16,145	1,515	48,519	0	0	0.00%	0
23.11.17	14,965	1,180	46,337	0	0	0.00%	0
23.11.16	14,230	745	9,725	0	0	0.00%	0
23.11.15	14,320	90	2,256	0	0	0.00%	0
23.11.14	14,975	655	16,459	0	0	0.00%	0
23.11.13	15,135	160	4,075	0	0	0.00%	0
23.11.10	15,355	220	3,918	0	0	0.00%	0
23.11.09	14,715	640	34,782	0	0	0.00%	0
23.11.08	13,750	965	214,565	0	0	0.00%	0
23.11.07	13,530	220	40,539	0	0	0.00%	0
23.11.06	12,970	560	44,080	0	0	0.00%	0
23.11.03	13,470	500	29,808	0	0	0.00%	0
23.11.02	13,535	65	38,591	0	0	0.00%	0
23.11.01	13,035	500	74,873	0	0	0.00%	0
23.10.31	12,600	435	48,249	0	0	0.00%	0
23.10.30	12,620	20	14,487	0	0	0.00%	0
23.10.27	12,590	30	37,348	0	0	0.00%	0
23.10.26	13,035	445	154,848	0	0	0.00%	0
23.10.25	12,340	695	105,830	0	0	0.00%	0
23.10.24	12,035	305	16,178	0	0	0.00%	0
23.10.23	11,585	450	37,911	0	0	0.00%	0
23.10.20	12,095	510	17,647	0	0	0.00%	0
23.10.19	12,035	60	39,026	0	0	0.00%	0
23.10.18	12,550	515	53,543	0	0	0.00%	0
23.10.17	12,385	165	156,507	0	0	0.00%	0
23.10.16	13,515	1,130	73,635	0	0	0.00%	0
23.10.13	13,935	420	88,452	0	0	0.00%	0
23.10.12	13,115	820	83,864	0	0	0.00%	0
23.10.11	13,190	75	76,066	0	0	0.00%	0
23.10.10	14,290	1,100	125,240	0	0	0.00%	0
23.10.06	13,660	630	126,481	0	0	0.00%	0
23.10.05	12,490	1,170	200,109	0	0	0.00%	0
23.10.04	11,830	660	78,300	0	0	0.00%	0
23.09.27	12,500	670	61,789	0	0	0.00%	0
23.09.26	12,105	395	29,468	0	0	0.00%	0
23.09.25	12,070	35	26,848	0	0	0.00%	0
23.09.22	12,405	335	29,569	0	0	0.00%	0
23.09.21	12,255	150	32,708	0	0	0.00%	0
23.09.20	11,845	410	36,187	0	0	0.00%	0
23.09.19	11,875	30	18,712	0	0	0.00%	0
23.09.18	11,990	115	29,564	0	0	0.00%	0
23.09.15	12,475	485	51,905	0	0	0.00%	0
23.09.14	12,525	50	11,275	0	0	0.00%	0
23.09.13	12,910	385	42,402	0	0	0.00%	0
23.09.12	13,060	150	26,862	0	0	0.00%	0
23.09.11	13,260	200	42,023	0	0	0.00%	0
23.09.08	13,035	225	81,141	0	0	0.00%	0
23.09.07	13,205	170	94,534	0	0	0.00%	0
23.09.06	13,475	270	149,426	0	0	0.00%	0
23.09.05	13,585	110	123,987	0	0	0.00%	0
23.09.04	14,095	510	168,468	0	0	0.00%	0
23.09.01	14,835	740	51,418	0	0	0.00%	0
23.08.31	14,810	25	29,625	0	0	0.00%	0
23.08.30	15,425	615	29,276	0	0	0.00%	0
23.08.29	15,290	135	13,385	0	0	0.00%	0
23.08.28	15,575	285	17,061	0	0	0.00%	0
23.08.25	15,895	320	25,271	0	0	0.00%	0
23.08.24	15,480	415	30,402	0	0	0.00%	0
23.08.23	15,300	180	13,109	0	0	0.00%	0
23.08.22	14,920	380	17,246	0	0	0.00%	0
23.08.21	15,355	435	12,685	0	0	0.00%	0
23.08.18	15,690	335	15,237	0	0	0.00%	0
23.08.17	15,295	395	28,611	0	0	0.00%	0
23.08.16	14,875	420	35,381	0	0	0.00%	0
23.08.14	14,645	230	6,714	0	0	0.00%	0
23.08.11	14,125	520	6,351	0	0	0.00%	0
23.08.10	14,705	580	19,814	0	0	0.00%	0
23.08.09	15,055	350	10,547	0	0	0.00%	0
23.08.08	14,730	325	27,746	0	0	0.00%	0
23.08.07	15,055	325	22,596	0	0	0.00%	0
23.08.04	15,845	790	18,084	0	0	0.00%	0
23.08.03	14,930	915	38,547	0	0	0.00%	0
23.08.02	15,145	215	29,897	0	0	0.00%	0
23.08.01	15,565	420	29,397	0	0	0.00%	0
23.07.31	15,730	165	9,961	0	0	0.00%	0
23.07.28	15,940	210	8,754	0	0	0.00%	0
23.07.27	16,010	70	16,933	0	0	0.00%	0
23.07.26	16,095	85	10,774	0	0	0.00%	0
23.07.25	17,030	935	32,274	0	0	0.00%	0
23.07.24	17,175	145	10,734	0	0	0.00%	0
23.07.21	17,660	485	14,279	0	0	0.00%	0
23.07.20	17,575	85	4,574	0	0	0.00%	0
23.07.19	18,105	530	16,405	0	0	0.00%	0
23.07.18	18,015	90	13,071	0	0	0.00%	0
23.07.17	17,030	985	29,334	0	0	0.00%	0
23.07.14	17,455	425	58,943	0	0	0.00%	0
23.07.13	17,940	485	17,445	0	0	0.00%	0
23.07.12	18,600	660	21,033	0	0	0.00%	0
23.07.11	18,635	35	9,563	0	0	0.00%	0
23.07.10	19,250	615	35,245	0	0	0.00%	0
23.07.07	19,455	205	15,555	0	0	0.00%	0
23.07.06	19,875	420	35,953	0	0	0.00%	0
23.07.05	20,530	655	11,248	0	0	0.00%	0
23.07.04	20,195	335	2,493	0	0	0.00%	0
23.07.03	20,530	335	3,758	0	0	0.00%	0
23.06.30	20,945	415	8,792	0	0	0.00%	0
23.06.29	21,620	675	14,817	0	0	0.00%	0
23.06.28	20,555	1,065	45,576	0	0	0.00%	0
23.06.27	20,720	165	2,704	0	0	0.00%	0
23.06.26	21,185	465	31,420	0	0	0.00%	0
23.06.23	19,390	1,795	24,254	0	0	0.00%	0
23.06.22	19,885	495	12,615	0	0	0.00%	0
23.06.21	19,935	50	4,299	0	0	0.00%	0
23.06.20	20,005	70	32,918	0	0	0.00%	0
23.06.19	20,000	5	8,754	0	0	0.00%	0
23.06.16	21,390	1,390	2,859	0	0	0.00%	0
23.06.15	20,830	560	9,417	0	0	0.00%	0
23.06.14	22,095	1,265	22,178	0	0	0.00%	0
23.06.13	21,200	895	11,141	0	0	0.00%	0
23.06.12	20,395	805	4,810	0	0	0.00%	0
23.06.09	19,605	790	17,430	0	0	0.00%	0
23.06.08	20,245	640	28,518	0	0	0.00%	0
23.06.07	19,420	825	9,028	0	0	0.00%	0
23.06.05	20,565	1,145	24,918	0	0	0.00%	0
23.06.02	21,800	1,235	1,817	0	0	0.00%	0
23.06.01	21,510	290	12,047	0	0	0.00%	0
23.05.31	19,865	1,645	13,350	0	0	0.00%	0
23.05.30	20,065	200	13,507	0	0	0.00%	0
23.05.26	19,140	925	8,990	0	0	0.00%	0
23.05.25	19,350	210	75,532	0	0	0.00%	0
23.05.24	20,050	700	10,255	0	0	0.00%	0
23.05.23	20,905	855	8,795	0	0	0.00%	0
23.05.22	19,785	1,120	12,665	0	0	0.00%	0
23.05.19	19,810	25	13,885	0	0	0.00%	0
23.05.18	21,250	1,440	5,828	0	0	0.00%	0
23.05.17	20,820	430	48,929	0	0	0.00%	0
23.05.16	21,510	690	1,506	0	0	0.00%	0
23.05.15	21,155	355	82,308	0	0	0.00%	0
23.05.12	19,765	1,390	137,594	0	0	0.00%	0
23.05.11	19,930	165	7,777	0	0	0.00%	0
23.05.10	20,095	165	1,802	0	0	0.00%	0
23.05.09	20,580	485	4,974	0	0	0.00%	0
23.05.08	22,325	1,745	18,176	0	0	0.00%	0
23.05.04	20,880	1,445	160,456	0	0	0.00%	0
23.05.03	19,000	1,880	11,380	0	0	0.00%	0
23.05.02	19,275	275	82,238	0	0	0.00%	0
23.04.28	19,575	300	25,189	0	0	0.00%	0
23.04.27	18,085	1,490	30,302	0	0	0.00%	0
23.04.26	17,580	505	11,011	0	0	0.00%	0
23.04.25	18,445	865	63,120	0	0	0.00%	0
23.04.24	18,380	65	15,434	0	0	0.00%	0
23.04.21	17,755	625	198,035	0	0	0.00%	0
23.04.20	16,950	805	76,194	0	0	0.00%	0
23.04.19	16,675	275	34,677	0	0	0.00%	0
23.04.18	16,255	420	71,640	0	0	0.00%	0
23.04.17	16,185	70	22,552	0	0	0.00%	0
23.04.14	15,995	165	18,859	0	0	0.00%	0
23.04.13	16,525	530	43,001	0	0	0.00%	0
23.04.12	16,940	415	6,679	0	0	0.00%	0
23.04.11	16,900	40	3,656	0	0	0.00%	0
23.04.10	16,970	70	8,569	0	0	0.00%	0
23.04.07	17,065	95	1,142	0	0	0.00%	0
23.04.06	16,680	385	101,303	0	0	0.00%	0
23.04.05	16,800	120	12,983	0	0	0.00%	0
23.04.04	17,475	675	42,882	0	0	0.00%	0
23.04.03	20,230	2,755	79,822	0	0	0.00%	0
23.03.31	20,675	445	6,995	0	0	0.00%	0
23.03.30	20,210	465	17,636	0	0	0.00%	0