미래에셋 인도네시아 Top5 ETN
(Q520061 ) I 코스피 ETN 11.12 15:3313,455 | 전일 | 13,320 | 고가 | 13,455 | 상한가 | 17,490 |
거래량 (주) |
251 |
135 1.01% | 시가 | 13,385 | 저가 | 13,385 | 하한가 | 9,420 |
거래대금 (백만) |
3 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 13,320 | 135 | 251 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 13,415 | 95 | 167 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 13,360 | 55 | 624 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 13,825 | 465 | 533 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 13,820 | 5 | 82 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 13,650 | 170 | 32 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 14,010 | 360 | 106 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 14,225 | 215 | 50 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 14,150 | 75 | 157 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 14,315 | 165 | 203 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 14,335 | 20 | 393 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 14,720 | 385 | 795 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,760 | 40 | 323 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,715 | 45 | 78 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,740 | 25 | 107 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,910 | 170 | 401 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,920 | 10 | 167 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,845 | 75 | 200 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,625 | 220 | 679 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,505 | 120 | 77 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,310 | 195 | 270 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,110 | 200 | 269 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,020 | 90 | 197 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,255 | 235 | 486 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,980 | 275 | 571 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,000 | 20 | 670 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,215 | 215 | 341 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,290 | 75 | 1,104 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,600 | 310 | 657 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,970 | 370 | 791 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,980 | 10 | 253 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,375 | 395 | 482 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,040 | 335 | 339 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,305 | 265 | 524 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,280 | 25 | 537 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,855 | 425 | 263 | 0 | 0 | 0.00% | 0 |
24.09.13 | 15,020 | 165 | 417 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,950 | 70 | 365 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,955 | 5 | 1,044 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,905 | 50 | 92 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,880 | 25 | 378 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,945 | 65 | 1,137 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,880 | 65 | 115 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,920 | 40 | 135 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,015 | 95 | 111 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,845 | 170 | 218 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,940 | 95 | 27 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,695 | 245 | 235 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,505 | 190 | 608 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,685 | 180 | 127 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,635 | 50 | 384 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,605 | 30 | 228 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,800 | 195 | 87 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,670 | 130 | 138 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,495 | 175 | 180 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,865 | 370 | 204 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,850 | 15 | 640 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,550 | 300 | 666 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,380 | 170 | 160 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,390 | 10 | 151 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,525 | 135 | 142 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,255 | 270 | 115 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,855 | 400 | 128 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,810 | 45 | 315 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,060 | 250 | 1,679 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,960 | 100 | 529 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,790 | 170 | 99 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,975 | 185 | 1,046 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,140 | 165 | 12 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,170 | 30 | 165 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,095 | 75 | 281 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,125 | 30 | 207 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,365 | 240 | 483 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,330 | 35 | 143 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,310 | 20 | 568 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,440 | 130 | 62 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,345 | 95 | 170 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,275 | 70 | 69 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,325 | 50 | 523 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,270 | 55 | 179 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,205 | 65 | 1,974 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,185 | 20 | 259 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,980 | 205 | 496 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,975 | 5 | 174 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,900 | 75 | 72 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,815 | 85 | 480 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,665 | 150 | 69 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,625 | 40 | 666 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,720 | 95 | 2,126 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,585 | 135 | 26 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,380 | 205 | 2,219 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,165 | 215 | 224 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,125 | 40 | 462 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,185 | 60 | 275 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,100 | 85 | 379 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,640 | 460 | 1,703 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,570 | 70 | 108 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,510 | 60 | 101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,510 | 0 | 83 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,560 | 50 | 155 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,865 | 305 | 442 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,805 | 60 | 559 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,100 | 295 | 547 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,150 | 50 | 653 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,085 | 65 | 815 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,115 | 30 | 414 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,805 | 690 | 1,817 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,430 | 375 | 337 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,090 | 340 | 455 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,100 | 10 | 29 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,055 | 45 | 39 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,105 | 50 | 196 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,430 | 325 | 1,184 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,585 | 155 | 2,456 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,515 | 70 | 249 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,515 | 0 | 67 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,615 | 100 | 50 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,745 | 130 | 417 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,940 | 195 | 564 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,790 | 150 | 193 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,965 | 825 | 620 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,980 | 15 | 262 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,955 | 25 | 117 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,960 | 5 | 87 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,770 | 190 | 108 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,815 | 45 | 511 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,950 | 135 | 163 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,980 | 30 | 31 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,050 | 70 | 91 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,895 | 155 | 87 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,025 | 130 | 51 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,115 | 90 | 117 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,015 | 100 | 120 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,975 | 40 | 17 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,755 | 220 | 282 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,040 | 285 | 100 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,890 | 150 | 365 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,950 | 60 | 419 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,110 | 160 | 232 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,655 | 545 | 285 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,650 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,570 | 80 | 119 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,385 | 185 | 39 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,385 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,350 | 35 | 25 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,090 | 260 | 8 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,995 | 95 | 8 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,955 | 40 | 10 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,860 | 95 | 32 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,935 | 75 | 462 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,950 | 15 | 33 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,425 | 475 | 193 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,305 | 120 | 1,554 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,110 | 195 | 130 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,120 | 10 | 153 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,240 | 120 | 15 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,965 | 275 | 308 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,030 | 65 | 5 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,980 | 50 | 43 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,920 | 60 | 509 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,415 | 495 | 1,025 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,235 | 180 | 113 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,105 | 130 | 51 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,250 | 145 | 46 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,255 | 5 | 122 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,155 | 100 | 106 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,115 | 40 | 21 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,115 | 0 | 189 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,095 | 20 | 63 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,120 | 25 | 225 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,130 | 10 | 463 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,145 | 15 | 27 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,185 | 40 | 405 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,025 | 160 | 342 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,250 | 225 | 1,834 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,225 | 25 | 538 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,405 | 180 | 714 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,265 | 140 | 217 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,330 | 65 | 228 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,920 | 410 | 116 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,950 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,870 | 80 | 9 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,740 | 130 | 134 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,605 | 135 | 90 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,600 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,455 | 145 | 40 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,465 | 10 | 31 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,390 | 75 | 6 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,390 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,155 | 235 | 436 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,025 | 130 | 420 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,355 | 330 | 257 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,310 | 45 | 6 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,490 | 180 | 111 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,435 | 55 | 1,910 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,535 | 100 | 134 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,590 | 55 | 335 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,590 | 0 | 58 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,650 | 60 | 153 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,540 | 110 | 491 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,345 | 195 | 531 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,320 | 25 | 409 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,205 | 115 | 161 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,045 | 160 | 193 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,040 | 5 | 1,121 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,990 | 50 | 122 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,720 | 270 | 53 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,835 | 115 | 32 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,745 | 90 | 89 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,605 | 140 | 578 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,630 | 25 | 119 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,625 | 5 | 29 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,625 | 0 | 70 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,530 | 95 | 187 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,490 | 40 | 320 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,490 | 0 | 129 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,460 | 30 | 85 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,470 | 10 | 50 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,510 | 40 | 243 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,485 | 25 | 51 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,445 | 40 | 102 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,320 | 125 | 41 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,155 | 165 | 110 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,330 | 175 | 1,389 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,320 | 10 | 35 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,345 | 25 | 552 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,245 | 100 | 59 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,855 | 390 | 1,873 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,695 | 840 | 2,701 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,670 | 25 | 109 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,700 | 30 | 483 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,585 | 115 | 191 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,310 | 275 | 737 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,180 | 130 | 186 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,240 | 60 | 33 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,230 | 10 | 67 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,390 | 160 | 4 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,390 | 0 | 49 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,195 | 195 | 28 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,400 | 205 | 11 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,300 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,140 | 160 | 48 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,015 | 125 | 375 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,950 | 65 | 130 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,950 | 0 | 3 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,125 | 175 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,050 | 35 | 147 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,160 | 110 | 43 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,875 | 285 | 501 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,960 | 130 | 123 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,990 | 30 | 168 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,095 | 105 | 29 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,105 | 10 | 503 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,890 | 215 | 17 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,105 | 215 | 286 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,070 | 35 | 461 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,105 | 35 | 7 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,255 | 150 | 81 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,150 | 105 | 210 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,580 | 230 | 28 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,505 | 75 | 16 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,350 | 155 | 35 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,320 | 65 | 64 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,410 | 90 | 62 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,440 | 30 | 68 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,070 | 370 | 315 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,040 | 30 | 45 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,040 | 0 | 4 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,995 | 45 | 22 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,965 | 30 | 128 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,965 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,625 | 340 | 39 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,775 | 150 | 23 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,975 | 200 | 39 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,995 | 20 | 40 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,010 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,100 | 90 | 511 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,120 | 20 | 67 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,170 | 50 | 511 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,335 | 165 | 23 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,560 | 225 | 14 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,495 | 65 | 21 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,400 | 95 | 132 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,395 | 5 | 7 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,330 | 65 | 81 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,425 | 95 | 65 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,345 | 40 | 423 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,315 | 30 | 222 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,345 | 30 | 171 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,505 | 160 | 24 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,430 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,395 | 35 | 6 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,480 | 85 | 57 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,555 | 75 | 49 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,440 | 115 | 48 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,455 | 15 | 13 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,515 | 60 | 63 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,550 | 35 | 16 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,550 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,400 | 150 | 12 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,265 | 135 | 7 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,330 | 65 | 11 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,200 | 130 | 77 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,160 | 40 | 31 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,120 | 40 | 27 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,050 | 70 | 378 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,980 | 70 | 305 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,120 | 140 | 11 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,095 | 30 | 399 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,095 | 0 | 250 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,020 | 75 | 21 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,975 | 45 | 19 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,900 | 75 | 125 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,900 | 0 | 13 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,035 | 135 | 221 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,955 | 80 | 190 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,000 | 45 | 52 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,050 | 50 | 39 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,980 | 70 | 121 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,065 | 85 | 235 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,105 | 40 | 49 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,155 | 50 | 31 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,185 | 30 | 25 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,235 | 50 | 27 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,320 | 85 | 40 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,400 | 80 | 94 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,295 | 105 | 201 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,240 | 55 | 84 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,190 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,185 | 5 | 184 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,150 | 35 | 96 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,180 | 30 | 105 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,055 | 125 | 9 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,940 | 115 | 72 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,020 | 80 | 31 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,000 | 20 | 384 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,010 | 10 | 153 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,055 | 45 | 57 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,060 | 5 | 31 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,085 | 25 | 680 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,175 | 90 | 451 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,220 | 45 | 47 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,200 | 20 | 131 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,325 | 125 | 506 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,050 | 275 | 172 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,190 | 140 | 91 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,340 | 150 | 213 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,430 | 90 | 142 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,400 | 30 | 181 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,405 | 5 | 269 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,350 | 55 | 54 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,275 | 75 | 30 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,180 | 95 | 183 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,220 | 40 | 14 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,080 | 140 | 64 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,125 | 45 | 380 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,095 | 30 | 476 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,010 | 85 | 98 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,125 | 115 | 629 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,090 | 35 | 217 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,185 | 95 | 114 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,095 | 90 | 639 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,195 | 100 | 513 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,300 | 105 | 1,146 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,280 | 20 | 104 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,440 | 160 | 329 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,590 | 150 | 999 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,520 | 70 | 746 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,280 | 240 | 756 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,315 | 35 | 157 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,135 | 180 | 701 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,130 | 5 | 101 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,065 | 65 | 867 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,105 | 40 | 458 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,055 | 50 | 135 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,935 | 120 | 182 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,940 | 5 | 220 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,925 | 45 | 347 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,940 | 15 | 238 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,720 | 220 | 366 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,615 | 105 | 347 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,645 | 30 | 347 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,680 | 35 | 1,051 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,560 | 120 | 190 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,515 | 45 | 222 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,520 | 5 | 619 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,320 | 200 | 478 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,310 | 10 | 491 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,250 | 60 | 129 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:23
더보기 >