매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,065	105	286	0	0	0.00%	1,000,000
24.11.20	13,065	0	33	0	0	0.00%	1,000,000
24.11.19	13,050	15	1,734	0	0	0.00%	1,000,000
24.11.18	13,175	125	476	0	0	0.00%	1,000,000
24.11.15	13,395	220	400	0	0	0.00%	1,000,000
24.11.14	13,590	195	35	0	0	0.00%	1,000,000
24.11.13	13,455	135	363	0	0	0.00%	1,000,000
24.11.12	13,320	135	251	0	0	0.00%	1,000,000
24.11.11	13,415	95	167	0	0	0.00%	1,000,000
24.11.08	13,360	55	624	0	0	0.00%	1,000,000
24.11.07	13,825	465	533	0	0	0.00%	1,000,000
24.11.06	13,820	5	82	0	0	0.00%	0
24.11.05	13,650	170	32	0	0	0.00%	0
24.11.04	14,010	360	106	0	0	0.00%	0
24.11.01	14,225	215	50	0	0	0.00%	0
24.10.31	14,150	75	157	0	0	0.00%	0
24.10.30	14,315	165	203	0	0	0.00%	0
24.10.29	14,335	20	393	0	0	0.00%	0
24.10.28	14,720	385	795	0	0	0.00%	0
24.10.25	14,760	40	323	0	0	0.00%	0
24.10.24	14,715	45	78	0	0	0.00%	0
24.10.23	14,740	25	107	0	0	0.00%	0
24.10.22	14,910	170	401	0	0	0.00%	0
24.10.21	14,920	10	167	0	0	0.00%	0
24.10.18	14,845	75	200	0	0	0.00%	0
24.10.17	14,625	220	679	0	0	0.00%	0
24.10.16	14,505	120	77	0	0	0.00%	0
24.10.15	14,310	195	270	0	0	0.00%	0
24.10.14	14,110	200	269	0	0	0.00%	0
24.10.11	14,020	90	197	0	0	0.00%	0
24.10.10	14,255	235	486	0	0	0.00%	0
24.10.08	13,980	275	571	0	0	0.00%	0
24.10.07	14,000	20	670	0	0	0.00%	0
24.10.04	14,215	215	341	0	0	0.00%	0
24.10.02	14,290	75	1,104	0	0	0.00%	0
24.09.30	14,600	310	657	0	0	0.00%	0
24.09.27	14,970	370	791	0	0	0.00%	0
24.09.26	14,980	10	253	0	0	0.00%	0
24.09.25	15,375	395	482	0	0	0.00%	0
24.09.24	15,040	335	339	0	0	0.00%	0
24.09.23	15,305	265	524	0	0	0.00%	0
24.09.20	15,280	25	537	0	0	0.00%	0
24.09.19	14,855	425	263	0	0	0.00%	0
24.09.13	15,020	165	417	0	0	0.00%	0
24.09.12	14,950	70	365	0	0	0.00%	0
24.09.11	14,955	5	1,044	0	0	0.00%	0
24.09.10	14,905	50	92	0	0	0.00%	0
24.09.09	14,880	25	378	0	0	0.00%	0
24.09.06	14,945	65	1,137	0	0	0.00%	0
24.09.05	14,880	65	115	0	0	0.00%	0
24.09.04	14,920	40	135	0	0	0.00%	0
24.09.03	15,015	95	111	0	0	0.00%	0
24.09.02	14,845	170	218	0	0	0.00%	0
24.08.30	14,940	95	27	0	0	0.00%	0
24.08.29	14,695	245	235	0	0	0.00%	0
24.08.28	14,505	190	608	0	0	0.00%	0
24.08.27	14,685	180	127	0	0	0.00%	0
24.08.26	14,635	50	384	0	0	0.00%	0
24.08.23	14,605	30	228	0	0	0.00%	0
24.08.22	14,800	195	87	0	0	0.00%	0
24.08.21	14,670	130	138	0	0	0.00%	0
24.08.20	14,495	175	180	0	0	0.00%	0
24.08.19	14,865	370	204	0	0	0.00%	0
24.08.16	14,850	15	640	0	0	0.00%	0
24.08.14	14,550	300	666	0	0	0.00%	0
24.08.13	14,380	170	160	0	0	0.00%	0
24.08.12	14,390	10	151	0	0	0.00%	0
24.08.09	14,525	135	142	0	0	0.00%	0
24.08.08	14,255	270	115	0	0	0.00%	0
24.08.07	13,855	400	128	0	0	0.00%	0
24.08.06	13,810	45	315	0	0	0.00%	0
24.08.05	14,060	250	1,679	0	0	0.00%	0
24.08.02	13,960	100	529	0	0	0.00%	0
24.08.01	13,790	170	99	0	0	0.00%	0
24.07.31	13,975	185	1,046	0	0	0.00%	0
24.07.30	14,140	165	12	0	0	0.00%	0
24.07.29	14,170	30	165	0	0	0.00%	0
24.07.26	14,095	75	281	0	0	0.00%	0
24.07.25	14,125	30	207	0	0	0.00%	0
24.07.24	14,365	240	483	0	0	0.00%	0
24.07.23	14,330	35	143	0	0	0.00%	0
24.07.22	14,310	20	568	0	0	0.00%	0
24.07.19	14,440	130	62	0	0	0.00%	0
24.07.18	14,345	95	170	0	0	0.00%	0
24.07.17	14,275	70	69	0	0	0.00%	0
24.07.16	14,325	50	523	0	0	0.00%	0
24.07.15	14,270	55	179	0	0	0.00%	0
24.07.12	14,205	65	1,974	0	0	0.00%	0
24.07.11	14,185	20	259	0	0	0.00%	0
24.07.10	13,980	205	496	0	0	0.00%	0
24.07.09	13,975	5	174	0	0	0.00%	0
24.07.08	13,900	75	72	0	0	0.00%	0
24.07.05	13,815	85	480	0	0	0.00%	0
24.07.04	13,665	150	69	0	0	0.00%	0
24.07.03	13,625	40	666	0	0	0.00%	0
24.07.02	13,720	95	2,126	0	0	0.00%	0
24.07.01	13,585	135	26	0	0	0.00%	0
24.06.28	13,380	205	2,219	0	0	0.00%	0
24.06.27	13,165	215	224	0	0	0.00%	0
24.06.26	13,125	40	462	0	0	0.00%	0
24.06.25	13,185	60	275	0	0	0.00%	0
24.06.24	13,100	85	379	0	0	0.00%	0
24.06.21	12,640	460	1,703	0	0	0.00%	0
24.06.20	12,570	70	108	0	0	0.00%	0
24.06.19	12,510	60	101	0	0	0.00%	0
24.06.18	12,510	0	83	0	0	0.00%	0
24.06.17	12,560	50	155	0	0	0.00%	0
24.06.14	12,865	305	442	0	0	0.00%	0
24.06.13	12,805	60	559	0	0	0.00%	0
24.06.12	13,100	295	547	0	0	0.00%	0
24.06.11	13,150	50	653	0	0	0.00%	0
24.06.10	13,085	65	815	0	0	0.00%	0
24.06.07	13,115	30	414	0	0	0.00%	0
24.06.05	13,805	690	1,817	0	0	0.00%	0
24.06.04	13,430	375	337	0	0	0.00%	0
24.06.03	13,090	340	455	0	0	0.00%	0
24.05.31	13,100	10	29	0	0	0.00%	0
24.05.30	13,055	45	39	0	0	0.00%	0
24.05.29	13,105	50	196	0	0	0.00%	0
24.05.28	13,430	325	1,184	0	0	0.00%	0
24.05.27	13,585	155	2,456	0	0	0.00%	0
24.05.24	13,515	70	249	0	0	0.00%	0
24.05.23	13,515	0	67	0	0	0.00%	0
24.05.22	13,615	100	50	0	0	0.00%	0
24.05.21	13,745	130	417	0	0	0.00%	0
24.05.20	13,940	195	564	0	0	0.00%	0
24.05.17	13,790	150	193	0	0	0.00%	0
24.05.16	12,965	825	620	0	0	0.00%	0
24.05.14	12,980	15	262	0	0	0.00%	0
24.05.13	12,955	25	117	0	0	0.00%	0
24.05.10	12,960	5	87	0	0	0.00%	0
24.05.09	12,770	190	108	0	0	0.00%	0
24.05.08	12,815	45	511	0	0	0.00%	0
24.05.07	12,950	135	163	0	0	0.00%	0
24.05.03	12,980	30	31	0	0	0.00%	0
24.05.02	13,050	70	91	0	0	0.00%	0
24.04.30	12,895	155	87	0	0	0.00%	0
24.04.29	13,025	130	51	0	0	0.00%	0
24.04.26	13,115	90	117	0	0	0.00%	0
24.04.25	13,015	100	120	0	0	0.00%	0
24.04.24	12,975	40	17	0	0	0.00%	0
24.04.23	12,755	220	282	0	0	0.00%	0
24.04.22	13,040	285	100	0	0	0.00%	0
24.04.19	12,890	150	365	0	0	0.00%	0
24.04.18	12,950	60	419	0	0	0.00%	0
24.04.17	13,110	160	232	0	0	0.00%	0
24.04.16	13,655	545	285	0	0	0.00%	0
24.04.15	13,650	0	0	0	0	0.00%	0
24.04.12	13,570	80	119	0	0	0.00%	0
24.04.11	13,385	185	39	0	0	0.00%	0
24.04.09	13,385	0	4	0	0	0.00%	0
24.04.08	13,350	35	25	0	0	0.00%	0
24.04.05	13,090	260	8	0	0	0.00%	0
24.04.04	12,995	95	8	0	0	0.00%	0
24.04.03	12,955	40	10	0	0	0.00%	0
24.04.02	12,860	95	32	0	0	0.00%	0
24.04.01	12,935	75	462	0	0	0.00%	0
24.03.29	12,950	15	33	0	0	0.00%	0
24.03.28	13,425	475	193	0	0	0.00%	0
24.03.27	13,305	120	1,554	0	0	0.00%	0
24.03.26	13,110	195	130	0	0	0.00%	0
24.03.25	13,120	10	153	0	0	0.00%	0
24.03.22	13,240	120	15	0	0	0.00%	0
24.03.21	12,965	275	308	0	0	0.00%	0
24.03.20	13,030	65	5	0	0	0.00%	0
24.03.19	12,980	50	43	0	0	0.00%	0
24.03.18	12,920	60	509	0	0	0.00%	0
24.03.15	13,415	495	1,025	0	0	0.00%	0
24.03.14	13,235	180	113	0	0	0.00%	0
24.03.13	13,105	130	51	0	0	0.00%	0
24.03.12	13,250	145	46	0	0	0.00%	0
24.03.11	13,255	5	122	0	0	0.00%	0
24.03.08	13,155	100	106	0	0	0.00%	0
24.03.07	13,115	40	21	0	0	0.00%	0
24.03.06	13,115	0	189	0	0	0.00%	0
24.03.05	13,095	20	63	0	0	0.00%	0
24.03.04	13,120	25	225	0	0	0.00%	0
24.02.29	13,130	10	463	0	0	0.00%	0
24.02.28	13,145	15	27	0	0	0.00%	0
24.02.27	13,185	40	405	0	0	0.00%	0
24.02.26	13,025	160	342	0	0	0.00%	0
24.02.23	13,250	225	1,834	0	0	0.00%	0
24.02.22	13,225	25	538	0	0	0.00%	0
24.02.21	13,405	180	714	0	0	0.00%	0
24.02.20	13,265	140	217	0	0	0.00%	0
24.02.19	13,330	65	228	0	0	0.00%	0
24.02.16	12,920	410	116	0	0	0.00%	0
24.02.15	12,950	30	1	0	0	0.00%	0
24.02.14	12,870	80	9	0	0	0.00%	0
24.02.13	12,740	130	134	0	0	0.00%	0
24.02.08	12,605	135	90	0	0	0.00%	0
24.02.06	12,600	5	6	0	0	0.00%	0
24.02.05	12,455	145	40	0	0	0.00%	0
24.02.02	12,465	10	31	0	0	0.00%	0
24.02.01	12,390	75	6	0	0	0.00%	0
24.01.31	12,390	0	2	0	0	0.00%	0
24.01.30	12,155	235	436	0	0	0.00%	0
24.01.29	12,025	130	420	0	0	0.00%	0
24.01.26	12,355	330	257	0	0	0.00%	0
24.01.25	12,310	45	6	0	0	0.00%	0
24.01.24	12,490	180	111	0	0	0.00%	0
24.01.23	12,435	55	1,910	0	0	0.00%	0
24.01.22	12,535	100	134	0	0	0.00%	0
24.01.19	12,590	55	335	0	0	0.00%	0
24.01.18	12,590	0	58	0	0	0.00%	0
24.01.17	12,650	60	153	0	0	0.00%	0
24.01.16	12,540	110	491	0	0	0.00%	0
24.01.15	12,345	195	531	0	0	0.00%	0
24.01.12	12,320	25	409	0	0	0.00%	0
24.01.11	12,205	115	161	0	0	0.00%	0
24.01.10	12,045	160	193	0	0	0.00%	0
24.01.09	12,040	5	1,121	0	0	0.00%	0
24.01.08	11,990	50	122	0	0	0.00%	0
24.01.05	11,720	270	53	0	0	0.00%	0
24.01.04	11,835	115	32	0	0	0.00%	0
24.01.03	11,745	90	89	0	0	0.00%	0
24.01.02	11,605	140	578	0	0	0.00%	0
23.12.28	11,630	25	119	0	0	0.00%	0
23.12.27	11,625	5	29	0	0	0.00%	0
23.12.26	11,625	0	70	0	0	0.00%	0
23.12.22	11,530	95	187	0	0	0.00%	0
23.12.21	11,490	40	320	0	0	0.00%	0
23.12.20	11,490	0	129	0	0	0.00%	0
23.12.19	11,460	30	85	0	0	0.00%	0
23.12.18	11,470	10	50	0	0	0.00%	0
23.12.15	11,510	40	243	0	0	0.00%	0
23.12.14	11,485	25	51	0	0	0.00%	0
23.12.13	11,445	40	102	0	0	0.00%	0
23.12.12	11,320	125	41	0	0	0.00%	0
23.12.11	11,155	165	110	0	0	0.00%	0
23.12.08	11,330	175	1,389	0	0	0.00%	0
23.12.07	11,320	10	35	0	0	0.00%	0
23.12.06	11,345	25	552	0	0	0.00%	0
23.12.05	11,245	100	59	0	0	0.00%	0
23.12.04	10,855	390	1,873	0	0	0.00%	0
23.12.01	11,695	840	2,701	0	0	0.00%	0
23.11.30	11,670	25	109	0	0	0.00%	0
23.11.29	11,700	30	483	0	0	0.00%	0
23.11.28	11,585	115	191	0	0	0.00%	0
23.11.27	11,310	275	737	0	0	0.00%	0
23.11.24	11,180	130	186	0	0	0.00%	0
23.11.23	11,240	60	33	0	0	0.00%	0
23.11.22	11,230	10	67	0	0	0.00%	0
23.11.21	11,390	160	4	0	0	0.00%	0
23.11.20	11,390	0	49	0	0	0.00%	0
23.11.17	11,195	195	28	0	0	0.00%	0
23.11.16	11,400	205	11	0	0	0.00%	0
23.11.15	11,300	100	1	0	0	0.00%	0
23.11.14	11,140	160	48	0	0	0.00%	0
23.11.13	11,015	125	375	0	0	0.00%	0
23.11.10	10,950	65	130	0	0	0.00%	0
23.11.09	10,950	0	3	0	0	0.00%	0
23.11.08	11,125	175	2	0	0	0.00%	0
23.11.06	11,050	35	147	0	0	0.00%	0
23.11.03	11,160	110	43	0	0	0.00%	0
23.11.02	10,875	285	501	0	0	0.00%	0
23.10.31	10,960	130	123	0	0	0.00%	0
23.10.30	10,990	30	168	0	0	0.00%	0
23.10.27	11,095	105	29	0	0	0.00%	0
23.10.26	11,105	10	503	0	0	0.00%	0
23.10.25	10,890	215	17	0	0	0.00%	0
23.10.24	11,105	215	286	0	0	0.00%	0
23.10.23	11,070	35	461	0	0	0.00%	0
23.10.20	11,105	35	7	0	0	0.00%	0
23.10.19	11,255	150	81	0	0	0.00%	0
23.10.18	11,150	105	210	0	0	0.00%	0
23.10.16	11,580	230	28	0	0	0.00%	0
23.10.13	11,505	75	16	0	0	0.00%	0
23.10.12	11,350	155	35	0	0	0.00%	0
23.10.10	11,320	65	64	0	0	0.00%	0
23.10.06	11,410	90	62	0	0	0.00%	0
23.10.05	11,440	30	68	0	0	0.00%	0
23.10.04	11,070	370	315	0	0	0.00%	0
23.09.27	11,040	30	45	0	0	0.00%	0
23.09.26	11,040	0	4	0	0	0.00%	0
23.09.25	10,995	45	22	0	0	0.00%	0
23.09.22	10,965	30	128	0	0	0.00%	0
23.09.21	10,965	0	2	0	0	0.00%	0
23.09.20	10,625	340	39	0	0	0.00%	0
23.09.19	10,775	150	23	0	0	0.00%	0
23.09.18	10,975	200	39	0	0	0.00%	0
23.09.15	10,995	20	40	0	0	0.00%	0
23.09.14	11,010	15	1	0	0	0.00%	0
23.09.13	11,100	90	511	0	0	0.00%	0
23.09.12	11,120	20	67	0	0	0.00%	0
23.09.11	11,170	50	511	0	0	0.00%	0
23.09.08	11,335	165	23	0	0	0.00%	0
23.09.07	11,560	225	14	0	0	0.00%	0
23.09.06	11,495	65	21	0	0	0.00%	0
23.09.05	11,400	95	132	0	0	0.00%	0
23.09.04	11,395	5	7	0	0	0.00%	0
23.09.01	11,330	65	81	0	0	0.00%	0
23.08.31	11,425	95	65	0	0	0.00%	0
23.08.29	11,345	40	423	0	0	0.00%	0
23.08.28	11,315	30	222	0	0	0.00%	0
23.08.25	11,345	30	171	0	0	0.00%	0
23.08.24	11,505	160	24	0	0	0.00%	0
23.08.23	11,430	75	1	0	0	0.00%	0
23.08.22	11,395	35	6	0	0	0.00%	0
23.08.21	11,480	85	57	0	0	0.00%	0
23.08.18	11,555	75	49	0	0	0.00%	0
23.08.17	11,440	115	48	0	0	0.00%	0
23.08.16	11,455	15	13	0	0	0.00%	0
23.08.14	11,515	60	63	0	0	0.00%	0
23.08.11	11,550	35	16	0	0	0.00%	0
23.08.10	11,550	0	2	0	0	0.00%	0
23.08.09	11,400	150	12	0	0	0.00%	0
23.08.08	11,265	135	7	0	0	0.00%	0
23.08.07	11,330	65	11	0	0	0.00%	0
23.08.04	11,200	130	77	0	0	0.00%	0
23.08.03	11,160	40	31	0	0	0.00%	0
23.08.02	11,120	40	27	0	0	0.00%	0
23.08.01	11,050	70	378	0	0	0.00%	0
23.07.31	10,980	70	305	0	0	0.00%	0
23.07.28	11,120	140	11	0	0	0.00%	0
23.07.26	11,095	30	399	0	0	0.00%	0
23.07.25	11,095	0	250	0	0	0.00%	0
23.07.24	11,020	75	21	0	0	0.00%	0
23.07.21	10,975	45	19	0	0	0.00%	0
23.07.20	10,900	75	125	0	0	0.00%	0
23.07.19	10,900	0	13	0	0	0.00%	0
23.07.18	11,035	135	221	0	0	0.00%	0
23.07.17	10,955	80	190	0	0	0.00%	0
23.07.14	11,000	45	52	0	0	0.00%	0
23.07.13	11,050	50	39	0	0	0.00%	0
23.07.12	10,980	70	121	0	0	0.00%	0
23.07.11	11,065	85	235	0	0	0.00%	0
23.07.10	11,105	40	49	0	0	0.00%	0
23.07.07	11,155	50	31	0	0	0.00%	0
23.07.06	11,185	30	25	0	0	0.00%	0
23.07.05	11,235	50	27	0	0	0.00%	0
23.07.04	11,320	85	40	0	0	0.00%	0
23.07.03	11,400	80	94	0	0	0.00%	0
23.06.30	11,295	105	201	0	0	0.00%	0
23.06.29	11,240	55	84	0	0	0.00%	0
23.06.28	11,190	50	2	0	0	0.00%	0
23.06.27	11,185	5	184	0	0	0.00%	0
23.06.26	11,150	35	96	0	0	0.00%	0
23.06.23	11,180	30	105	0	0	0.00%	0
23.06.22	11,055	125	9	0	0	0.00%	0
23.06.21	10,940	115	72	0	0	0.00%	0
23.06.20	11,020	80	31	0	0	0.00%	0
23.06.19	11,000	20	384	0	0	0.00%	0
23.06.16	11,010	10	153	0	0	0.00%	0
23.06.15	11,055	45	57	0	0	0.00%	0
23.06.14	11,060	5	31	0	0	0.00%	0
23.06.13	11,085	25	680	0	0	0.00%	0
23.06.12	11,175	90	451	0	0	0.00%	0
23.06.09	11,220	45	47	0	0	0.00%	0
23.06.08	11,200	20	131	0	0	0.00%	0
23.06.07	11,325	125	506	0	0	0.00%	0
23.06.05	11,050	275	172	0	0	0.00%	0
23.06.02	11,190	140	91	0	0	0.00%	0
23.06.01	11,340	150	213	0	0	0.00%	0
23.05.31	11,430	90	142	0	0	0.00%	0
23.05.30	11,400	30	181	0	0	0.00%	0
23.05.26	11,405	5	269	0	0	0.00%	0
23.05.25	11,350	55	54	0	0	0.00%	0
23.05.24	11,275	75	30	0	0	0.00%	0
23.05.23	11,180	95	183	0	0	0.00%	0
23.05.22	11,220	40	14	0	0	0.00%	0
23.05.19	11,080	140	64	0	0	0.00%	0
23.05.18	11,125	45	380	0	0	0.00%	0
23.05.17	11,095	30	476	0	0	0.00%	0
23.05.16	11,010	85	98	0	0	0.00%	0
23.05.15	11,125	115	629	0	0	0.00%	0
23.05.12	11,090	35	217	0	0	0.00%	0
23.05.11	11,185	95	114	0	0	0.00%	0
23.05.10	11,095	90	639	0	0	0.00%	0
23.05.09	11,195	100	513	0	0	0.00%	0
23.05.08	11,300	105	1,146	0	0	0.00%	0
23.05.04	11,280	20	104	0	0	0.00%	0
23.05.03	11,440	160	329	0	0	0.00%	0
23.05.02	11,590	150	999	0	0	0.00%	0
23.04.28	11,520	70	746	0	0	0.00%	0
23.04.27	11,280	240	756	0	0	0.00%	0
23.04.26	11,315	35	157	0	0	0.00%	0
23.04.25	11,135	180	701	0	0	0.00%	0
23.04.24	11,130	5	101	0	0	0.00%	0
23.04.21	11,065	65	867	0	0	0.00%	0
23.04.20	11,105	40	458	0	0	0.00%	0
23.04.19	11,055	50	135	0	0	0.00%	0
23.04.18	10,935	120	182	0	0	0.00%	0
23.04.17	10,940	5	220	0	0	0.00%	0
23.04.14	10,925	45	347	0	0	0.00%	0
23.04.13	10,940	15	238	0	0	0.00%	0
23.04.12	10,720	220	366	0	0	0.00%	0
23.04.11	10,615	105	347	0	0	0.00%	0
23.04.10	10,645	30	347	0	0	0.00%	0
23.04.07	10,680	35	1,051	0	0	0.00%	0
23.04.06	10,560	120	190	0	0	0.00%	0
23.04.05	10,515	45	222	0	0	0.00%	0
23.04.04	10,520	5	619	0	0	0.00%	0
23.04.03	10,320	200	478	0	0	0.00%	0
23.03.31	10,310	10	491	0	0	0.00%	0
23.03.30	10,250	60	129	0	0	0.00%	0