미래에셋 인도네시아 Top5 ETN
(Q520061 ) I 코스피 ETN 11.08 15:3313,415 | 전일 | 13,360 | 고가 | 13,430 | 상한가 | 17,365 |
거래량 (주) |
624 |
55 0.41% | 시가 | 13,360 | 저가 | 13,060 | 하한가 | 9,355 |
거래대금 (백만) |
8 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1,053 | 17,365 | |
19,968 | 13,415 | |
13,340 | 19,970 | |
13,285 | 1 | |
13,280 | 3 | |
13,105 | 5 | |
13,070 | 31 | |
13,065 | 3 | |
13,060 | 3 | |
13,050 | 1 | |
13,045 | 6 | |
13,040 | 6 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
21,021 | -992 | 20,029 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,415 | 55 | 10 | 624 |
15:19:50 | 13,420 | 60 | 20 | 614 |
14:59:41 | 13,410 | 50 | 1 | 594 |
14:52:42 | 13,345 | 15 | 30 | 593 |
14:22:58 | 13,415 | 55 | 1 | 563 |
12:33:17 | 13,430 | 70 | 1 | 562 |
11:00:18 | 13,105 | 255 | 58 | 561 |
11:00:18 | 13,105 | 255 | 20 | 503 |
11:00:18 | 13,105 | 255 | 334 | 483 |
11:00:18 | 13,100 | 260 | 4 | 149 |
10:58:39 | 13,085 | 275 | 50 | 145 |
10:48:49 | 13,100 | 260 | 3 | 95 |
10:47:21 | 13,100 | 260 | 1 | 92 |
10:23:58 | 13,060 | 300 | 2 | 91 |
10:23:44 | 13,070 | 290 | 2 | 89 |
10:23:36 | 13,105 | 255 | 1 | 87 |
10:23:18 | 13,105 | 255 | 1 | 86 |
10:21:38 | 13,105 | 255 | 4 | 85 |
10:14:08 | 13,105 | 255 | 3 | 81 |
10:03:59 | 13,105 | 255 | 1 | 78 |
10:03:22 | 13,105 | 255 | 1 | 77 |
10:01:51 | 13,105 | 255 | 2 | 76 |
09:40:38 | 13,105 | 255 | 1 | 74 |
09:40:26 | 13,105 | 255 | 1 | 73 |