미래에셋 인도네시아 금속&에너지 Top5 ETN

(Q520062 )    I    코스피 ETN 09.19 15:32
10,450 전일 10,440 고가 10,450 상한가 13,570 거래량
(주) 		17
10 0.10% 시가 10,420 저가 10,420 하한가 7,310 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 10,440 10 17 0 0 0.00% 1,000,000
24.09.13 10,360 80 59 0 0 0.00% 1,000,000
24.09.12 10,350 10 6 0 0 0.00% 1,000,000
24.09.11 10,555 205 10 0 0 0.00% 1,000,000
24.09.10 10,450 105 4 0 0 0.00% 1,000,000
24.09.09 10,600 150 78 0 0 0.00% 1,000,000
24.09.06 10,560 40 116 0 0 0.00% 1,000,000
24.09.05 10,600 40 4 0 0 0.00% 1,000,000
24.09.04 10,710 110 40 0 0 0.00% 0
24.09.03 10,715 5 7 0 0 0.00% 0
24.09.02 10,795 80 158 0 0 0.00% 0
24.08.30 10,975 180 6 0 0 0.00% 0
24.08.29 10,870 105 4 0 0 0.00% 0
24.08.28 10,790 80 8 0 0 0.00% 0
24.08.27 10,535 255 115 0 0 0.00% 0
24.08.26 10,565 30 12 0 0 0.00% 0
24.08.23 10,350 215 19 0 0 0.00% 0
24.08.22 10,490 140 70 0 0 0.00% 0
24.08.21 10,395 95 7 0 0 0.00% 0
24.08.20 10,430 35 37 0 0 0.00% 0
24.08.19 10,550 120 19 0 0 0.00% 0
24.08.16 10,550 0 12 0 0 0.00% 0
24.08.14 10,630 80 22 0 0 0.00% 0
24.08.13 10,465 165 12 0 0 0.00% 0
24.08.12 10,210 255 36 0 0 0.00% 0
24.08.09 10,380 170 24 0 0 0.00% 0
24.08.08 10,485 105 47 0 0 0.00% 0
24.08.07 10,345 140 15 0 0 0.00% 0
24.08.06 10,575 230 70 0 0 0.00% 0
24.08.05 10,870 295 352 0 0 0.00% 0
24.08.02 10,860 10 26 0 0 0.00% 0
24.08.01 10,775 85 5 0 0 0.00% 0
24.07.31 10,815 40 7 0 0 0.00% 0
24.07.30 10,815 0 50 0 0 0.00% 0
24.07.29 10,755 60 69 0 0 0.00% 0
24.07.26 10,705 50 19 0 0 0.00% 0
24.07.25 10,905 200 12 0 0 0.00% 0
24.07.24 10,815 90 2 0 0 0.00% 0
24.07.23 10,865 50 51 0 0 0.00% 0
24.07.22 10,650 215 36 0 0 0.00% 0
24.07.19 10,810 160 89 0 0 0.00% 0
24.07.18 10,805 5 5 0 0 0.00% 0
24.07.17 10,795 10 77 0 0 0.00% 0
24.07.16 10,815 20 69 0 0 0.00% 0
24.07.15 10,815 0 126 0 0 0.00% 0
24.07.12 10,810 5 10 0 0 0.00% 0
24.07.11 10,760 50 323 0 0 0.00% 0
24.07.10 10,715 45 103 0 0 0.00% 0
24.07.09 10,810 95 205 0 0 0.00% 0
24.07.08 10,825 15 25 0 0 0.00% 0
24.07.05 10,750 75 11 0 0 0.00% 0
24.07.04 10,700 50 57 0 0 0.00% 0
24.07.03 10,670 30 12 0 0 0.00% 0
24.07.02 10,665 5 17 0 0 0.00% 0
24.07.01 10,360 305 381 0 0 0.00% 0
24.06.28 10,300 60 105 0 0 0.00% 0
24.06.27 10,395 95 404 0 0 0.00% 0
24.06.26 10,180 215 55 0 0 0.00% 0
24.06.25 10,070 110 42 0 0 0.00% 0
24.06.24 10,240 170 71 0 0 0.00% 0
24.06.21 10,050 190 142 0 0 0.00% 0
24.06.20 10,205 155 295 0 0 0.00% 0
24.06.19 10,120 85 50 0 0 0.00% 0
24.06.18 10,125 5 28 0 0 0.00% 0
24.06.17 10,180 55 55 0 0 0.00% 0
24.06.14 10,495 315 211 0 0 0.00% 0
24.06.13 10,495 0 147 0 0 0.00% 0
24.06.12 10,535 40 120 0 0 0.00% 0
24.06.11 10,515 20 89 0 0 0.00% 0
24.06.10 10,550 35 113 0 0 0.00% 0
24.06.07 10,725 175 90 0 0 0.00% 0
24.06.05 11,270 545 237 0 0 0.00% 0
24.06.04 11,085 185 144 0 0 0.00% 0
24.06.03 11,190 105 140 0 0 0.00% 0
24.05.31 11,400 210 32 0 0 0.00% 0
24.05.30 11,500 100 94 0 0 0.00% 0
24.05.29 11,515 15 474 0 0 0.00% 0
24.05.28 11,280 235 210 0 0 0.00% 0
24.05.27 10,870 410 113 0 0 0.00% 0
24.05.24 10,710 160 121 0 0 0.00% 0
24.05.23 10,860 150 75 0 0 0.00% 0
24.05.22 10,855 5 6 0 0 0.00% 0
24.05.21 10,920 65 464 0 0 0.00% 0
24.05.20 10,460 460 123 0 0 0.00% 0
24.05.17 10,300 160 34 0 0 0.00% 0
24.05.16 10,250 50 18 0 0 0.00% 0
24.05.14 10,170 80 200 0 0 0.00% 0
24.05.13 10,175 5 255 0 0 0.00% 0
24.05.10 10,175 0 11 0 0 0.00% 0
24.05.09 10,085 90 213 0 0 0.00% 0
24.05.08 10,065 20 306 0 0 0.00% 0
24.05.07 9,885 180 17 0 0 0.00% 0
24.05.03 9,950 65 21 0 0 0.00% 0
24.05.02 10,195 245 112 0 0 0.00% 0
24.04.30 10,010 185 1,237 0 0 0.00% 0
24.04.29 10,155 145 31 0 0 0.00% 0
24.04.26 10,085 70 269 0 0 0.00% 0
24.04.25 10,190 105 272 0 0 0.00% 0
24.04.24 10,340 150 320 0 0 0.00% 0
24.04.23 10,445 105 21 0 0 0.00% 0
24.04.22 10,515 70 146 0 0 0.00% 0
24.04.19 10,365 150 316 0 0 0.00% 0
24.04.18 10,645 280 231 0 0 0.00% 0
24.04.17 10,835 190 569 0 0 0.00% 0
24.04.16 10,700 135 891 0 0 0.00% 0
24.04.15 10,700 0 0 0 0 0.00% 0
24.04.12 10,550 150 524 0 0 0.00% 0
24.04.11 10,485 65 30 0 0 0.00% 0
24.04.09 10,465 20 83 0 0 0.00% 0
24.04.08 10,455 10 51 0 0 0.00% 0
24.04.05 10,215 240 255 0 0 0.00% 0
24.04.04 9,820 395 1,372 0 0 0.00% 0
24.04.03 9,660 160 202 0 0 0.00% 0
24.04.02 9,595 65 216 0 0 0.00% 0
24.04.01 9,475 120 6 0 0 0.00% 0
24.03.29 9,555 80 389 0 0 0.00% 0
24.03.28 9,575 20 7 0 0 0.00% 0
24.03.27 9,625 50 10 0 0 0.00% 0
24.03.26 9,600 25 86 0 0 0.00% 0
24.03.25 9,670 70 69 0 0 0.00% 0
24.03.22 9,560 110 275 0 0 0.00% 0
24.03.21 9,655 95 5 0 0 0.00% 0
24.03.20 9,710 55 4 0 0 0.00% 0
24.03.19 9,635 75 30 0 0 0.00% 0
24.03.18 9,795 160 16 0 0 0.00% 0
24.03.15 9,585 210 16 0 0 0.00% 0
24.03.14 9,520 65 4 0 0 0.00% 0
24.03.13 9,485 35 43 0 0 0.00% 0
24.03.12 9,435 50 16 0 0 0.00% 0
24.03.11 9,515 80 22 0 0 0.00% 0
24.03.08 9,525 10 21 0 0 0.00% 0
24.03.07 9,555 30 299 0 0 0.00% 0
24.03.06 9,575 20 31 0 0 0.00% 0
24.03.05 9,745 170 712 0 0 0.00% 0
24.03.04 9,495 250 324 0 0 0.00% 0
24.02.29 9,620 125 130 0 0 0.00% 0
24.02.28 9,470 150 75 0 0 0.00% 0
24.02.27 9,510 40 32 0 0 0.00% 0
24.02.26 9,700 190 30 0 0 0.00% 0
24.02.23 9,655 45 13 0 0 0.00% 0
24.02.22 9,445 210 631 0 0 0.00% 0
24.02.21 9,470 25 324 0 0 0.00% 0
24.02.20 9,380 90 396 0 0 0.00% 0
24.02.19 9,575 195 649 0 0 0.00% 0
24.02.16 9,720 145 282 0 0 0.00% 0
24.02.15 9,380 340 40 0 0 0.00% 0
24.02.14 9,410 30 35 0 0 0.00% 0
24.02.13 9,375 35 33 0 0 0.00% 0
24.02.08 9,260 115 73 0 0 0.00% 0
24.02.07 9,330 70 500 0 0 0.00% 0
24.02.06 9,505 175 14 0 0 0.00% 0
24.02.05 9,525 20 249 0 0 0.00% 0
24.02.02 9,615 90 5 0 0 0.00% 0
24.02.01 9,690 75 6 0 0 0.00% 0
24.01.31 9,755 65 8 0 0 0.00% 0
24.01.30 9,780 25 16 0 0 0.00% 0
24.01.29 9,585 195 231 0 0 0.00% 0
24.01.26 9,740 155 128 0 0 0.00% 0
24.01.25 9,565 175 8 0 0 0.00% 0
24.01.24 9,615 50 37 0 0 0.00% 0
24.01.23 9,695 80 538 0 0 0.00% 0
24.01.22 10,090 395 512 0 0 0.00% 0
24.01.19 9,935 155 125 0 0 0.00% 0
24.01.18 9,705 230 587 0 0 0.00% 0
24.01.17 9,600 105 74 0 0 0.00% 0
24.01.16 9,540 60 2,175 0 0 0.00% 0
24.01.15 9,220 320 528 0 0 0.00% 0
24.01.12 8,950 270 53 0 0 0.00% 0
24.01.11 8,950 0 2 0 0 0.00% 0
24.01.10 8,905 45 12 0 0 0.00% 0
24.01.09 9,200 295 19 0 0 0.00% 0
24.01.08 9,245 45 32 0 0 0.00% 0
24.01.05 9,040 205 9 0 0 0.00% 0
24.01.04 9,025 15 5 0 0 0.00% 0
24.01.03 9,025 0 104 0 0 0.00% 0
24.01.02 8,785 240 21 0 0 0.00% 0
23.12.28 8,830 45 141 0 0 0.00% 0
23.12.27 8,840 10 1 0 0 0.00% 0
23.12.26 8,840 0 31 0 0 0.00% 0
23.12.22 8,695 145 170 0 0 0.00% 0
23.12.21 8,780 85 2,187 0 0 0.00% 0
23.12.20 8,360 420 3,732 0 0 0.00% 0
23.12.19 8,400 40 29 0 0 0.00% 0
23.12.18 8,415 15 11 0 0 0.00% 0
23.12.15 8,405 10 5 0 0 0.00% 0
23.12.14 8,490 85 24 0 0 0.00% 0
23.12.13 8,395 95 160 0 0 0.00% 0
23.12.12 8,400 5 33 0 0 0.00% 0
23.12.11 8,350 50 5 0 0 0.00% 0
23.12.08 8,235 115 1 0 0 0.00% 0
23.12.07 8,535 300 32 0 0 0.00% 0
23.12.06 8,440 95 84 0 0 0.00% 0
23.12.05 8,530 90 131 0 0 0.00% 0
23.12.04 8,400 130 1,941 0 0 0.00% 0
23.12.01 9,165 765 2,187 0 0 0.00% 0
23.11.30 9,235 70 1,119 0 0 0.00% 0
23.11.29 8,965 270 1,126 0 0 0.00% 0
23.11.28 8,935 30 18 0 0 0.00% 0
23.11.27 8,595 340 1,006 0 0 0.00% 0
23.11.24 8,425 170 4 0 0 0.00% 0
23.11.23 8,650 225 3,422 0 0 0.00% 0
23.11.22 8,880 230 336 0 0 0.00% 0
23.11.21 8,975 95 155 0 0 0.00% 0
23.11.20 8,950 25 20 0 0 0.00% 0
23.11.17 8,880 70 119 0 0 0.00% 0
23.11.16 9,155 275 4 0 0 0.00% 0
23.11.15 9,020 135 22 0 0 0.00% 0
23.11.14 8,695 325 44 0 0 0.00% 0
23.11.13 8,775 80 102 0 0 0.00% 0
23.11.10 8,660 115 115 0 0 0.00% 0
23.11.09 8,670 10 93 0 0 0.00% 0
23.11.08 8,965 295 74 0 0 0.00% 0
23.11.07 9,075 110 8 0 0 0.00% 0
23.11.06 9,080 5 91 0 0 0.00% 0
23.11.03 9,115 35 2 0 0 0.00% 0
23.11.02 8,820 295 40 0 0 0.00% 0
23.11.01 9,050 230 4 0 0 0.00% 0
23.10.31 9,345 295 68 0 0 0.00% 0
23.10.30 9,390 45 8 0 0 0.00% 0
23.10.27 9,420 30 75 0 0 0.00% 0
23.10.26 9,545 125 37 0 0 0.00% 0
23.10.25 9,475 70 103 0 0 0.00% 0
23.10.24 9,595 120 528 0 0 0.00% 0
23.10.23 9,810 215 34 0 0 0.00% 0
23.10.20 9,905 95 5 0 0 0.00% 0
23.10.19 9,905 0 16 0 0 0.00% 0
23.10.18 9,785 120 452 0 0 0.00% 0
23.10.17 9,850 65 19 0 0 0.00% 0
23.10.16 9,840 10 766 0 0 0.00% 0
23.10.12 9,895 25 337 0 0 0.00% 0
23.10.11 9,920 25 24 0 0 0.00% 0
23.10.10 9,555 365 12 0 0 0.00% 0
23.10.06 9,650 95 70 0 0 0.00% 0
23.10.05 9,820 170 50 0 0 0.00% 0
23.10.04 10,450 630 4,007 0 0 0.00% 0
23.09.27 10,740 290 52 0 0 0.00% 0
23.09.26 10,590 150 77 0 0 0.00% 0
23.09.25 10,580 10 99 0 0 0.00% 0
23.09.22 10,325 255 17 0 0 0.00% 0
23.09.21 10,460 135 12 0 0 0.00% 0
23.09.20 10,475 15 367 0 0 0.00% 0
23.09.19 10,440 35 18 0 0 0.00% 0
23.09.18 10,400 40 176 0 0 0.00% 0
23.09.15 10,345 55 359 0 0 0.00% 0
23.09.13 10,155 80 1 0 0 0.00% 0
23.09.12 10,020 135 222 0 0 0.00% 0
23.09.11 10,130 110 110 0 0 0.00% 0
23.09.08 10,205 75 16 0 0 0.00% 0
23.09.07 10,195 10 177 0 0 0.00% 0
23.09.06 10,145 50 18 0 0 0.00% 0
23.09.05 9,965 180 61 0 0 0.00% 0
23.09.04 9,805 160 146 0 0 0.00% 0
23.08.30 9,420 45 116 0 0 0.00% 0
23.08.29 9,430 10 202 0 0 0.00% 0
23.08.28 9,455 25 164 0 0 0.00% 0
23.08.25 9,625 170 34 0 0 0.00% 0
23.08.24 9,815 190 1,070 0 0 0.00% 0
23.08.23 9,705 110 511 0 0 0.00% 0
23.08.22 9,615 90 2 0 0 0.00% 0
23.08.21 9,700 85 6 0 0 0.00% 0
23.08.18 9,700 0 1 0 0 0.00% 0
23.08.17 9,695 5 72 0 0 0.00% 0
23.08.16 9,740 45 11 0 0 0.00% 0
23.08.14 9,680 60 2 0 0 0.00% 0
23.08.11 9,760 80 511 0 0 0.00% 0
23.08.10 9,745 15 13 0 0 0.00% 0
23.08.09 9,805 60 8 0 0 0.00% 0
23.08.08 9,850 45 324 0 0 0.00% 0
23.08.07 9,915 65 100 0 0 0.00% 0
23.08.04 9,755 160 49 0 0 0.00% 0
23.08.03 9,680 75 134 0 0 0.00% 0
23.08.02 9,925 245 52 0 0 0.00% 0
23.08.01 9,750 175 954 0 0 0.00% 0
23.07.31 9,650 100 83 0 0 0.00% 0
23.07.28 9,610 40 62 0 0 0.00% 0
23.07.27 9,585 25 63 0 0 0.00% 0
23.07.26 9,575 10 13 0 0 0.00% 0
23.07.25 9,325 250 757 0 0 0.00% 0
23.07.24 9,170 155 599 0 0 0.00% 0
23.07.21 9,055 115 306 0 0 0.00% 0
23.07.20 8,850 205 132 0 0 0.00% 0
23.07.19 8,840 10 1 0 0 0.00% 0
23.07.18 8,990 150 137 0 0 0.00% 0
23.07.17 9,005 15 23 0 0 0.00% 0
23.07.14 9,030 25 12 0 0 0.00% 0
23.07.13 9,085 55 34 0 0 0.00% 0
23.07.12 9,130 45 19 0 0 0.00% 0
23.07.11 9,145 15 42 0 0 0.00% 0
23.07.10 9,125 20 46 0 0 0.00% 0
23.07.07 9,275 150 2,100 0 0 0.00% 0
23.07.06 9,155 120 585 0 0 0.00% 0
23.07.05 8,900 255 89 0 0 0.00% 0
23.07.04 8,945 45 12 0 0 0.00% 0
23.07.03 8,990 45 60 0 0 0.00% 0
23.06.30 8,965 25 38 0 0 0.00% 0
23.06.29 8,965 0 76 0 0 0.00% 0
23.06.28 8,910 55 3 0 0 0.00% 0
23.06.27 8,930 20 454 0 0 0.00% 0
23.06.26 8,990 60 178 0 0 0.00% 0
23.06.23 9,080 90 69 0 0 0.00% 0
23.06.22 8,865 215 68 0 0 0.00% 0
23.06.21 8,725 140 34 0 0 0.00% 0
23.06.20 8,790 65 202 0 0 0.00% 0
23.06.19 8,860 70 237 0 0 0.00% 0
23.06.16 8,795 65 33 0 0 0.00% 0
23.06.15 8,915 120 66 0 0 0.00% 0
23.06.14 8,755 160 4 0 0 0.00% 0
23.06.13 8,875 120 31 0 0 0.00% 0
23.06.12 8,845 30 21 0 0 0.00% 0
23.06.09 8,995 150 765 0 0 0.00% 0
23.06.08 8,995 0 37 0 0 0.00% 0
23.06.07 9,040 45 157 0 0 0.00% 0
23.06.05 8,650 390 103 0 0 0.00% 0
23.06.02 8,795 145 170 0 0 0.00% 0
23.06.01 8,920 125 141 0 0 0.00% 0
23.05.31 8,930 10 260 0 0 0.00% 0
23.05.30 9,000 70 261 0 0 0.00% 0
23.05.26 9,135 135 482 0 0 0.00% 0
23.05.25 8,995 140 102 0 0 0.00% 0
23.05.24 8,965 30 94 0 0 0.00% 0
23.05.23 9,010 45 103 0 0 0.00% 0
23.05.22 9,025 15 89 0 0 0.00% 0
23.05.19 9,270 245 236 0 0 0.00% 0
23.05.18 9,345 75 26 0 0 0.00% 0
23.05.17 9,385 40 89 0 0 0.00% 0
23.05.16 9,430 45 26 0 0 0.00% 0
23.05.15 9,655 225 1,103 0 0 0.00% 0
23.05.12 9,755 100 21 0 0 0.00% 0
23.05.11 9,895 140 42 0 0 0.00% 0
23.05.10 9,790 105 24 0 0 0.00% 0
23.05.09 9,760 30 63 0 0 0.00% 0
23.05.08 10,105 345 804 0 0 0.00% 0
23.05.04 10,190 85 65 0 0 0.00% 0
23.05.03 10,400 210 17 0 0 0.00% 0
23.05.02 10,720 320 160 0 0 0.00% 0
23.04.28 10,435 285 332 0 0 0.00% 0
23.04.27 10,215 220 66 0 0 0.00% 0
23.04.26 10,450 235 73 0 0 0.00% 0
23.04.25 10,335 115 92 0 0 0.00% 0
23.04.24 10,275 60 203 0 0 0.00% 0
23.04.21 10,245 30 293 0 0 0.00% 0
23.04.20 10,210 35 1,107 0 0 0.00% 0
23.04.19 10,200 10 490 0 0 0.00% 0
23.04.18 10,175 25 20 0 0 0.00% 0
23.04.17 10,160 15 821 0 0 0.00% 0
23.04.14 10,165 150 167 0 0 0.00% 0
23.04.13 10,245 80 143 0 0 0.00% 0
23.04.12 10,095 150 57 0 0 0.00% 0
23.04.11 10,010 85 348 0 0 0.00% 0
23.04.10 10,065 55 126 0 0 0.00% 0
23.04.07 10,120 55 80 0 0 0.00% 0
23.04.06 10,200 80 420 0 0 0.00% 0
23.04.05 10,070 130 144 0 0 0.00% 0
23.04.04 10,025 45 506 0 0 0.00% 0
23.04.03 9,730 295 1,502 0 0 0.00% 0
23.03.31 9,700 30 153 0 0 0.00% 0
23.03.30 9,550 150 1,220 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 00:37 더보기 >