매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,960	15	25	0	0	0.00%	1,000,000
24.11.20	9,940	20	21	0	0	0.00%	1,000,000
24.11.19	9,805	135	21	0	0	0.00%	1,000,000
24.11.18	10,005	200	189	0	0	0.00%	1,000,000
24.11.15	10,225	220	29	0	0	0.00%	1,000,000
24.11.14	10,310	85	23	0	0	0.00%	1,000,000
24.11.13	10,190	120	7	0	0	0.00%	1,000,000
24.11.12	10,285	95	45	0	0	0.00%	1,000,000
24.11.11	10,385	100	39	0	0	0.00%	1,000,000
24.11.08	10,440	55	12	0	0	0.00%	1,000,000
24.11.07	10,625	185	46	0	0	0.00%	1,000,000
24.11.06	10,395	230	8	0	0	0.00%	0
24.11.05	10,310	85	4	0	0	0.00%	0
24.11.04	10,570	260	46	0	0	0.00%	0
24.11.01	10,520	50	29	0	0	0.00%	0
24.10.31	10,450	70	17	0	0	0.00%	0
24.10.30	10,500	50	521	0	0	0.00%	0
24.10.29	10,545	45	1,014	0	0	0.00%	0
24.10.28	10,930	385	43	0	0	0.00%	0
24.10.25	10,955	25	40	0	0	0.00%	0
24.10.24	10,910	45	3	0	0	0.00%	0
24.10.23	10,975	65	6	0	0	0.00%	0
24.10.22	11,000	25	47	0	0	0.00%	0
24.10.21	10,940	60	496	0	0	0.00%	0
24.10.18	10,870	70	11	0	0	0.00%	0
24.10.17	10,760	110	4	0	0	0.00%	0
24.10.16	10,715	45	25	0	0	0.00%	0
24.10.15	10,715	0	6	0	0	0.00%	0
24.10.14	10,490	225	50	0	0	0.00%	0
24.10.11	10,470	20	8	0	0	0.00%	0
24.10.10	10,750	280	12	0	0	0.00%	0
24.10.08	10,815	65	65	0	0	0.00%	0
24.10.07	10,855	40	93	0	0	0.00%	0
24.10.04	11,025	170	118	0	0	0.00%	0
24.10.02	10,915	110	6	0	0	0.00%	0
24.09.30	11,100	185	16	0	0	0.00%	0
24.09.27	10,860	240	220	0	0	0.00%	0
24.09.26	10,865	5	53	0	0	0.00%	0
24.09.25	10,565	300	751	0	0	0.00%	0
24.09.24	10,670	105	64	0	0	0.00%	0
24.09.23	10,560	110	27	0	0	0.00%	0
24.09.20	10,450	110	42	0	0	0.00%	0
24.09.19	10,440	10	17	0	0	0.00%	0
24.09.13	10,360	80	59	0	0	0.00%	0
24.09.12	10,350	10	6	0	0	0.00%	0
24.09.11	10,555	205	10	0	0	0.00%	0
24.09.10	10,450	105	4	0	0	0.00%	0
24.09.09	10,600	150	78	0	0	0.00%	0
24.09.06	10,560	40	116	0	0	0.00%	0
24.09.05	10,600	40	4	0	0	0.00%	0
24.09.04	10,710	110	40	0	0	0.00%	0
24.09.03	10,715	5	7	0	0	0.00%	0
24.09.02	10,795	80	158	0	0	0.00%	0
24.08.30	10,975	180	6	0	0	0.00%	0
24.08.29	10,870	105	4	0	0	0.00%	0
24.08.28	10,790	80	8	0	0	0.00%	0
24.08.27	10,535	255	115	0	0	0.00%	0
24.08.26	10,565	30	12	0	0	0.00%	0
24.08.23	10,350	215	19	0	0	0.00%	0
24.08.22	10,490	140	70	0	0	0.00%	0
24.08.21	10,395	95	7	0	0	0.00%	0
24.08.20	10,430	35	37	0	0	0.00%	0
24.08.19	10,550	120	19	0	0	0.00%	0
24.08.16	10,550	0	12	0	0	0.00%	0
24.08.14	10,630	80	22	0	0	0.00%	0
24.08.13	10,465	165	12	0	0	0.00%	0
24.08.12	10,210	255	36	0	0	0.00%	0
24.08.09	10,380	170	24	0	0	0.00%	0
24.08.08	10,485	105	47	0	0	0.00%	0
24.08.07	10,345	140	15	0	0	0.00%	0
24.08.06	10,575	230	70	0	0	0.00%	0
24.08.05	10,870	295	352	0	0	0.00%	0
24.08.02	10,860	10	26	0	0	0.00%	0
24.08.01	10,775	85	5	0	0	0.00%	0
24.07.31	10,815	40	7	0	0	0.00%	0
24.07.30	10,815	0	50	0	0	0.00%	0
24.07.29	10,755	60	69	0	0	0.00%	0
24.07.26	10,705	50	19	0	0	0.00%	0
24.07.25	10,905	200	12	0	0	0.00%	0
24.07.24	10,815	90	2	0	0	0.00%	0
24.07.23	10,865	50	51	0	0	0.00%	0
24.07.22	10,650	215	36	0	0	0.00%	0
24.07.19	10,810	160	89	0	0	0.00%	0
24.07.18	10,805	5	5	0	0	0.00%	0
24.07.17	10,795	10	77	0	0	0.00%	0
24.07.16	10,815	20	69	0	0	0.00%	0
24.07.15	10,815	0	126	0	0	0.00%	0
24.07.12	10,810	5	10	0	0	0.00%	0
24.07.11	10,760	50	323	0	0	0.00%	0
24.07.10	10,715	45	103	0	0	0.00%	0
24.07.09	10,810	95	205	0	0	0.00%	0
24.07.08	10,825	15	25	0	0	0.00%	0
24.07.05	10,750	75	11	0	0	0.00%	0
24.07.04	10,700	50	57	0	0	0.00%	0
24.07.03	10,670	30	12	0	0	0.00%	0
24.07.02	10,665	5	17	0	0	0.00%	0
24.07.01	10,360	305	381	0	0	0.00%	0
24.06.28	10,300	60	105	0	0	0.00%	0
24.06.27	10,395	95	404	0	0	0.00%	0
24.06.26	10,180	215	55	0	0	0.00%	0
24.06.25	10,070	110	42	0	0	0.00%	0
24.06.24	10,240	170	71	0	0	0.00%	0
24.06.21	10,050	190	142	0	0	0.00%	0
24.06.20	10,205	155	295	0	0	0.00%	0
24.06.19	10,120	85	50	0	0	0.00%	0
24.06.18	10,125	5	28	0	0	0.00%	0
24.06.17	10,180	55	55	0	0	0.00%	0
24.06.14	10,495	315	211	0	0	0.00%	0
24.06.13	10,495	0	147	0	0	0.00%	0
24.06.12	10,535	40	120	0	0	0.00%	0
24.06.11	10,515	20	89	0	0	0.00%	0
24.06.10	10,550	35	113	0	0	0.00%	0
24.06.07	10,725	175	90	0	0	0.00%	0
24.06.05	11,270	545	237	0	0	0.00%	0
24.06.04	11,085	185	144	0	0	0.00%	0
24.06.03	11,190	105	140	0	0	0.00%	0
24.05.31	11,400	210	32	0	0	0.00%	0
24.05.30	11,500	100	94	0	0	0.00%	0
24.05.29	11,515	15	474	0	0	0.00%	0
24.05.28	11,280	235	210	0	0	0.00%	0
24.05.27	10,870	410	113	0	0	0.00%	0
24.05.24	10,710	160	121	0	0	0.00%	0
24.05.23	10,860	150	75	0	0	0.00%	0
24.05.22	10,855	5	6	0	0	0.00%	0
24.05.21	10,920	65	464	0	0	0.00%	0
24.05.20	10,460	460	123	0	0	0.00%	0
24.05.17	10,300	160	34	0	0	0.00%	0
24.05.16	10,250	50	18	0	0	0.00%	0
24.05.14	10,170	80	200	0	0	0.00%	0
24.05.13	10,175	5	255	0	0	0.00%	0
24.05.10	10,175	0	11	0	0	0.00%	0
24.05.09	10,085	90	213	0	0	0.00%	0
24.05.08	10,065	20	306	0	0	0.00%	0
24.05.07	9,885	180	17	0	0	0.00%	0
24.05.03	9,950	65	21	0	0	0.00%	0
24.05.02	10,195	245	112	0	0	0.00%	0
24.04.30	10,010	185	1,237	0	0	0.00%	0
24.04.29	10,155	145	31	0	0	0.00%	0
24.04.26	10,085	70	269	0	0	0.00%	0
24.04.25	10,190	105	272	0	0	0.00%	0
24.04.24	10,340	150	320	0	0	0.00%	0
24.04.23	10,445	105	21	0	0	0.00%	0
24.04.22	10,515	70	146	0	0	0.00%	0
24.04.19	10,365	150	316	0	0	0.00%	0
24.04.18	10,645	280	231	0	0	0.00%	0
24.04.17	10,835	190	569	0	0	0.00%	0
24.04.16	10,700	135	891	0	0	0.00%	0
24.04.15	10,700	0	0	0	0	0.00%	0
24.04.12	10,550	150	524	0	0	0.00%	0
24.04.11	10,485	65	30	0	0	0.00%	0
24.04.09	10,465	20	83	0	0	0.00%	0
24.04.08	10,455	10	51	0	0	0.00%	0
24.04.05	10,215	240	255	0	0	0.00%	0
24.04.04	9,820	395	1,372	0	0	0.00%	0
24.04.03	9,660	160	202	0	0	0.00%	0
24.04.02	9,595	65	216	0	0	0.00%	0
24.04.01	9,475	120	6	0	0	0.00%	0
24.03.29	9,555	80	389	0	0	0.00%	0
24.03.28	9,575	20	7	0	0	0.00%	0
24.03.27	9,625	50	10	0	0	0.00%	0
24.03.26	9,600	25	86	0	0	0.00%	0
24.03.25	9,670	70	69	0	0	0.00%	0
24.03.22	9,560	110	275	0	0	0.00%	0
24.03.21	9,655	95	5	0	0	0.00%	0
24.03.20	9,710	55	4	0	0	0.00%	0
24.03.19	9,635	75	30	0	0	0.00%	0
24.03.18	9,795	160	16	0	0	0.00%	0
24.03.15	9,585	210	16	0	0	0.00%	0
24.03.14	9,520	65	4	0	0	0.00%	0
24.03.13	9,485	35	43	0	0	0.00%	0
24.03.12	9,435	50	16	0	0	0.00%	0
24.03.11	9,515	80	22	0	0	0.00%	0
24.03.08	9,525	10	21	0	0	0.00%	0
24.03.07	9,555	30	299	0	0	0.00%	0
24.03.06	9,575	20	31	0	0	0.00%	0
24.03.05	9,745	170	712	0	0	0.00%	0
24.03.04	9,495	250	324	0	0	0.00%	0
24.02.29	9,620	125	130	0	0	0.00%	0
24.02.28	9,470	150	75	0	0	0.00%	0
24.02.27	9,510	40	32	0	0	0.00%	0
24.02.26	9,700	190	30	0	0	0.00%	0
24.02.23	9,655	45	13	0	0	0.00%	0
24.02.22	9,445	210	631	0	0	0.00%	0
24.02.21	9,470	25	324	0	0	0.00%	0
24.02.20	9,380	90	396	0	0	0.00%	0
24.02.19	9,575	195	649	0	0	0.00%	0
24.02.16	9,720	145	282	0	0	0.00%	0
24.02.15	9,380	340	40	0	0	0.00%	0
24.02.14	9,410	30	35	0	0	0.00%	0
24.02.13	9,375	35	33	0	0	0.00%	0
24.02.08	9,260	115	73	0	0	0.00%	0
24.02.07	9,330	70	500	0	0	0.00%	0
24.02.06	9,505	175	14	0	0	0.00%	0
24.02.05	9,525	20	249	0	0	0.00%	0
24.02.02	9,615	90	5	0	0	0.00%	0
24.02.01	9,690	75	6	0	0	0.00%	0
24.01.31	9,755	65	8	0	0	0.00%	0
24.01.30	9,780	25	16	0	0	0.00%	0
24.01.29	9,585	195	231	0	0	0.00%	0
24.01.26	9,740	155	128	0	0	0.00%	0
24.01.25	9,565	175	8	0	0	0.00%	0
24.01.24	9,615	50	37	0	0	0.00%	0
24.01.23	9,695	80	538	0	0	0.00%	0
24.01.22	10,090	395	512	0	0	0.00%	0
24.01.19	9,935	155	125	0	0	0.00%	0
24.01.18	9,705	230	587	0	0	0.00%	0
24.01.17	9,600	105	74	0	0	0.00%	0
24.01.16	9,540	60	2,175	0	0	0.00%	0
24.01.15	9,220	320	528	0	0	0.00%	0
24.01.12	8,950	270	53	0	0	0.00%	0
24.01.11	8,950	0	2	0	0	0.00%	0
24.01.10	8,905	45	12	0	0	0.00%	0
24.01.09	9,200	295	19	0	0	0.00%	0
24.01.08	9,245	45	32	0	0	0.00%	0
24.01.05	9,040	205	9	0	0	0.00%	0
24.01.04	9,025	15	5	0	0	0.00%	0
24.01.03	9,025	0	104	0	0	0.00%	0
24.01.02	8,785	240	21	0	0	0.00%	0
23.12.28	8,830	45	141	0	0	0.00%	0
23.12.27	8,840	10	1	0	0	0.00%	0
23.12.26	8,840	0	31	0	0	0.00%	0
23.12.22	8,695	145	170	0	0	0.00%	0
23.12.21	8,780	85	2,187	0	0	0.00%	0
23.12.20	8,360	420	3,732	0	0	0.00%	0
23.12.19	8,400	40	29	0	0	0.00%	0
23.12.18	8,415	15	11	0	0	0.00%	0
23.12.15	8,405	10	5	0	0	0.00%	0
23.12.14	8,490	85	24	0	0	0.00%	0
23.12.13	8,395	95	160	0	0	0.00%	0
23.12.12	8,400	5	33	0	0	0.00%	0
23.12.11	8,350	50	5	0	0	0.00%	0
23.12.08	8,235	115	1	0	0	0.00%	0
23.12.07	8,535	300	32	0	0	0.00%	0
23.12.06	8,440	95	84	0	0	0.00%	0
23.12.05	8,530	90	131	0	0	0.00%	0
23.12.04	8,400	130	1,941	0	0	0.00%	0
23.12.01	9,165	765	2,187	0	0	0.00%	0
23.11.30	9,235	70	1,119	0	0	0.00%	0
23.11.29	8,965	270	1,126	0	0	0.00%	0
23.11.28	8,935	30	18	0	0	0.00%	0
23.11.27	8,595	340	1,006	0	0	0.00%	0
23.11.24	8,425	170	4	0	0	0.00%	0
23.11.23	8,650	225	3,422	0	0	0.00%	0
23.11.22	8,880	230	336	0	0	0.00%	0
23.11.21	8,975	95	155	0	0	0.00%	0
23.11.20	8,950	25	20	0	0	0.00%	0
23.11.17	8,880	70	119	0	0	0.00%	0
23.11.16	9,155	275	4	0	0	0.00%	0
23.11.15	9,020	135	22	0	0	0.00%	0
23.11.14	8,695	325	44	0	0	0.00%	0
23.11.13	8,775	80	102	0	0	0.00%	0
23.11.10	8,660	115	115	0	0	0.00%	0
23.11.09	8,670	10	93	0	0	0.00%	0
23.11.08	8,965	295	74	0	0	0.00%	0
23.11.07	9,075	110	8	0	0	0.00%	0
23.11.06	9,080	5	91	0	0	0.00%	0
23.11.03	9,115	35	2	0	0	0.00%	0
23.11.02	8,820	295	40	0	0	0.00%	0
23.11.01	9,050	230	4	0	0	0.00%	0
23.10.31	9,345	295	68	0	0	0.00%	0
23.10.30	9,390	45	8	0	0	0.00%	0
23.10.27	9,420	30	75	0	0	0.00%	0
23.10.26	9,545	125	37	0	0	0.00%	0
23.10.25	9,475	70	103	0	0	0.00%	0
23.10.24	9,595	120	528	0	0	0.00%	0
23.10.23	9,810	215	34	0	0	0.00%	0
23.10.20	9,905	95	5	0	0	0.00%	0
23.10.19	9,905	0	16	0	0	0.00%	0
23.10.18	9,785	120	452	0	0	0.00%	0
23.10.17	9,850	65	19	0	0	0.00%	0
23.10.16	9,840	10	766	0	0	0.00%	0
23.10.12	9,895	25	337	0	0	0.00%	0
23.10.11	9,920	25	24	0	0	0.00%	0
23.10.10	9,555	365	12	0	0	0.00%	0
23.10.06	9,650	95	70	0	0	0.00%	0
23.10.05	9,820	170	50	0	0	0.00%	0
23.10.04	10,450	630	4,007	0	0	0.00%	0
23.09.27	10,740	290	52	0	0	0.00%	0
23.09.26	10,590	150	77	0	0	0.00%	0
23.09.25	10,580	10	99	0	0	0.00%	0
23.09.22	10,325	255	17	0	0	0.00%	0
23.09.21	10,460	135	12	0	0	0.00%	0
23.09.20	10,475	15	367	0	0	0.00%	0
23.09.19	10,440	35	18	0	0	0.00%	0
23.09.18	10,400	40	176	0	0	0.00%	0
23.09.15	10,345	55	359	0	0	0.00%	0
23.09.13	10,155	80	1	0	0	0.00%	0
23.09.12	10,020	135	222	0	0	0.00%	0
23.09.11	10,130	110	110	0	0	0.00%	0
23.09.08	10,205	75	16	0	0	0.00%	0
23.09.07	10,195	10	177	0	0	0.00%	0
23.09.06	10,145	50	18	0	0	0.00%	0
23.09.05	9,965	180	61	0	0	0.00%	0
23.09.04	9,805	160	146	0	0	0.00%	0
23.08.30	9,420	45	116	0	0	0.00%	0
23.08.29	9,430	10	202	0	0	0.00%	0
23.08.28	9,455	25	164	0	0	0.00%	0
23.08.25	9,625	170	34	0	0	0.00%	0
23.08.24	9,815	190	1,070	0	0	0.00%	0
23.08.23	9,705	110	511	0	0	0.00%	0
23.08.22	9,615	90	2	0	0	0.00%	0
23.08.21	9,700	85	6	0	0	0.00%	0
23.08.18	9,700	0	1	0	0	0.00%	0
23.08.17	9,695	5	72	0	0	0.00%	0
23.08.16	9,740	45	11	0	0	0.00%	0
23.08.14	9,680	60	2	0	0	0.00%	0
23.08.11	9,760	80	511	0	0	0.00%	0
23.08.10	9,745	15	13	0	0	0.00%	0
23.08.09	9,805	60	8	0	0	0.00%	0
23.08.08	9,850	45	324	0	0	0.00%	0
23.08.07	9,915	65	100	0	0	0.00%	0
23.08.04	9,755	160	49	0	0	0.00%	0
23.08.03	9,680	75	134	0	0	0.00%	0
23.08.02	9,925	245	52	0	0	0.00%	0
23.08.01	9,750	175	954	0	0	0.00%	0
23.07.31	9,650	100	83	0	0	0.00%	0
23.07.28	9,610	40	62	0	0	0.00%	0
23.07.27	9,585	25	63	0	0	0.00%	0
23.07.26	9,575	10	13	0	0	0.00%	0
23.07.25	9,325	250	757	0	0	0.00%	0
23.07.24	9,170	155	599	0	0	0.00%	0
23.07.21	9,055	115	306	0	0	0.00%	0
23.07.20	8,850	205	132	0	0	0.00%	0
23.07.19	8,840	10	1	0	0	0.00%	0
23.07.18	8,990	150	137	0	0	0.00%	0
23.07.17	9,005	15	23	0	0	0.00%	0
23.07.14	9,030	25	12	0	0	0.00%	0
23.07.13	9,085	55	34	0	0	0.00%	0
23.07.12	9,130	45	19	0	0	0.00%	0
23.07.11	9,145	15	42	0	0	0.00%	0
23.07.10	9,125	20	46	0	0	0.00%	0
23.07.07	9,275	150	2,100	0	0	0.00%	0
23.07.06	9,155	120	585	0	0	0.00%	0
23.07.05	8,900	255	89	0	0	0.00%	0
23.07.04	8,945	45	12	0	0	0.00%	0
23.07.03	8,990	45	60	0	0	0.00%	0
23.06.30	8,965	25	38	0	0	0.00%	0
23.06.29	8,965	0	76	0	0	0.00%	0
23.06.28	8,910	55	3	0	0	0.00%	0
23.06.27	8,930	20	454	0	0	0.00%	0
23.06.26	8,990	60	178	0	0	0.00%	0
23.06.23	9,080	90	69	0	0	0.00%	0
23.06.22	8,865	215	68	0	0	0.00%	0
23.06.21	8,725	140	34	0	0	0.00%	0
23.06.20	8,790	65	202	0	0	0.00%	0
23.06.19	8,860	70	237	0	0	0.00%	0
23.06.16	8,795	65	33	0	0	0.00%	0
23.06.15	8,915	120	66	0	0	0.00%	0
23.06.14	8,755	160	4	0	0	0.00%	0
23.06.13	8,875	120	31	0	0	0.00%	0
23.06.12	8,845	30	21	0	0	0.00%	0
23.06.09	8,995	150	765	0	0	0.00%	0
23.06.08	8,995	0	37	0	0	0.00%	0
23.06.07	9,040	45	157	0	0	0.00%	0
23.06.05	8,650	390	103	0	0	0.00%	0
23.06.02	8,795	145	170	0	0	0.00%	0
23.06.01	8,920	125	141	0	0	0.00%	0
23.05.31	8,930	10	260	0	0	0.00%	0
23.05.30	9,000	70	261	0	0	0.00%	0
23.05.26	9,135	135	482	0	0	0.00%	0
23.05.25	8,995	140	102	0	0	0.00%	0
23.05.24	8,965	30	94	0	0	0.00%	0
23.05.23	9,010	45	103	0	0	0.00%	0
23.05.22	9,025	15	89	0	0	0.00%	0
23.05.19	9,270	245	236	0	0	0.00%	0
23.05.18	9,345	75	26	0	0	0.00%	0
23.05.17	9,385	40	89	0	0	0.00%	0
23.05.16	9,430	45	26	0	0	0.00%	0
23.05.15	9,655	225	1,103	0	0	0.00%	0
23.05.12	9,755	100	21	0	0	0.00%	0
23.05.11	9,895	140	42	0	0	0.00%	0
23.05.10	9,790	105	24	0	0	0.00%	0
23.05.09	9,760	30	63	0	0	0.00%	0
23.05.08	10,105	345	804	0	0	0.00%	0
23.05.04	10,190	85	65	0	0	0.00%	0
23.05.03	10,400	210	17	0	0	0.00%	0
23.05.02	10,720	320	160	0	0	0.00%	0
23.04.28	10,435	285	332	0	0	0.00%	0
23.04.27	10,215	220	66	0	0	0.00%	0
23.04.26	10,450	235	73	0	0	0.00%	0
23.04.25	10,335	115	92	0	0	0.00%	0
23.04.24	10,275	60	203	0	0	0.00%	0
23.04.21	10,245	30	293	0	0	0.00%	0
23.04.20	10,210	35	1,107	0	0	0.00%	0
23.04.19	10,200	10	490	0	0	0.00%	0
23.04.18	10,175	25	20	0	0	0.00%	0
23.04.17	10,160	15	821	0	0	0.00%	0
23.04.14	10,165	150	167	0	0	0.00%	0
23.04.13	10,245	80	143	0	0	0.00%	0
23.04.12	10,095	150	57	0	0	0.00%	0
23.04.11	10,010	85	348	0	0	0.00%	0
23.04.10	10,065	55	126	0	0	0.00%	0
23.04.07	10,120	55	80	0	0	0.00%	0
23.04.06	10,200	80	420	0	0	0.00%	0
23.04.05	10,070	130	144	0	0	0.00%	0
23.04.04	10,025	45	506	0	0	0.00%	0
23.04.03	9,730	295	1,502	0	0	0.00%	0
23.03.31	9,700	30	153	0	0	0.00%	0
23.03.30	9,550	150	1,220	0	0	0.00%	0