미래에셋 0.5X 코스닥150 선물 ETN

(Q520071 )    I    코스피 ETN 11.21 15:32
9,710 전일 9,680 고가 9,710 상한가 12,620 거래량
(주) 		100
30 0.31% 시가 9,680 저가 9,680 하한가 6,800 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,680 30 100 0 0 0.00% 5,000,000
24.11.20 9,725 45 0 0 0 0.00% 5,000,000
24.11.19 9,820 95 0 0 0 0.00% 5,000,000
24.11.18 9,745 75 0 0 0 0.00% 5,000,000
24.11.15 9,715 30 20 0 0 0.00% 5,000,000
24.11.13 9,955 160 0 0 0 0.00% 5,000,000
24.11.12 10,030 75 0 0 0 0.00% 5,000,000
24.11.11 10,105 75 0 0 0 0.00% 5,000,000
24.11.08 10,010 95 0 0 0 0.00% 5,000,000
24.11.07 10,110 100 0 0 0 0.00% 5,000,000
24.11.06 10,190 80 0 0 0 0.00% 0
24.11.05 10,230 40 0 0 0 0.00% 0
24.11.04 9,970 260 0 0 0 0.00% 0
24.11.01 10,085 115 4 0 0 0.00% 0
24.10.31 10,050 35 0 0 0 0.00% 0
24.10.30 10,110 60 0 0 0 0.00% 0
24.10.29 10,060 50 1 0 0 0.00% 0
24.10.28 9,940 120 0 0 0 0.00% 0
24.10.25 9,985 45 0 0 0 0.00% 0
24.10.24 10,060 75 0 0 0 0.00% 0
24.10.23 9,990 70 0 0 0 0.00% 0
24.10.22 10,150 160 0 0 0 0.00% 0
24.10.21 10,075 75 0 0 0 0.00% 0
24.10.18 10,165 90 0 0 0 0.00% 0
24.10.17 10,165 0 0 0 0 0.00% 0
24.10.16 10,240 75 9 0 0 0.00% 0
24.10.15 10,205 35 0 0 0 0.00% 0
24.10.14 10,230 25 0 0 0 0.00% 0
24.10.11 10,285 55 0 0 0 0.00% 0
24.10.10 10,310 25 0 0 0 0.00% 0
24.10.08 10,300 10 5 0 0 0.00% 0
24.10.07 10,280 20 0 0 0 0.00% 0
24.10.04 10,160 120 7 0 0 0.00% 0
24.10.02 10,145 15 0 0 0 0.00% 0
24.09.30 10,210 65 0 0 0 0.00% 0
24.09.27 10,245 35 0 0 0 0.00% 0
24.09.26 10,105 140 0 0 0 0.00% 0
24.09.25 10,195 90 0 0 0 0.00% 0
24.09.24 10,020 175 0 0 0 0.00% 0
24.09.23 10,020 0 10 0 0 0.00% 0
24.09.20 9,945 75 0 0 0 0.00% 0
24.09.19 9,820 125 76 0 0 0.00% 0
24.09.13 9,835 15 3 0 0 0.00% 0
24.09.12 9,690 145 0 0 0 0.00% 0
24.09.11 9,655 35 1 0 0 0.00% 0
24.09.10 9,650 5 0 0 0 0.00% 0
24.09.09 9,695 45 4 0 0 0.00% 0
24.09.06 9,780 85 13 0 0 0.00% 0
24.09.05 9,850 70 7 0 0 0.00% 0
24.09.04 10,100 250 39 0 0 0.00% 0
24.09.03 10,145 45 3 0 0 0.00% 0
24.09.02 10,120 25 0 0 0 0.00% 0
24.08.30 10,035 85 0 0 0 0.00% 0
24.08.29 10,065 30 0 0 0 0.00% 0
24.08.28 10,040 25 0 0 0 0.00% 0
24.08.27 10,100 60 1 0 0 0.00% 0
24.08.26 10,155 55 0 0 0 0.00% 0
24.08.23 10,125 30 3 0 0 0.00% 0
24.08.22 10,145 20 0 0 0 0.00% 0
24.08.21 10,215 70 0 0 0 0.00% 0
24.08.20 10,240 25 0 0 0 0.00% 0
24.08.19 10,215 25 2 0 0 0.00% 0
24.08.16 10,135 80 1 0 0 0.00% 0
24.08.14 10,070 65 0 0 0 0.00% 0
24.08.13 10,085 15 0 0 0 0.00% 0
24.08.12 10,065 20 14 0 0 0.00% 0
24.08.09 9,915 150 0 0 0 0.00% 0
24.08.08 9,965 50 1 0 0 0.00% 0
24.08.07 9,895 70 0 0 0 0.00% 0
24.08.06 9,540 355 5 0 0 0.00% 0
24.08.05 10,090 550 0 0 0 0.00% 0
24.08.02 10,315 225 0 0 0 0.00% 0
24.08.01 10,240 75 0 0 0 0.00% 0
24.07.31 10,250 10 0 0 0 0.00% 0
24.07.30 10,215 35 0 0 0 0.00% 0
24.07.29 10,210 5 6 0 0 0.00% 0
24.07.26 10,175 35 2 0 0 0.00% 0
24.07.25 10,285 110 0 0 0 0.00% 0
24.07.24 10,260 25 0 0 0 0.00% 0
24.07.23 10,235 25 1 0 0 0.00% 0
24.07.22 10,370 135 0 0 0 0.00% 0
24.07.19 10,320 50 0 0 0 0.00% 0
24.07.18 10,445 125 55 0 0 0.00% 0
24.07.17 10,440 5 50 0 0 0.00% 0
24.07.16 10,505 65 0 0 0 0.00% 0
24.07.15 10,510 5 1 0 0 0.00% 0
24.07.12 10,530 20 6 0 0 0.00% 0
24.07.11 10,575 45 0 0 0 0.00% 0
24.07.10 10,595 20 0 0 0 0.00% 0
24.07.09 10,595 0 0 0 0 0.00% 0
24.07.08 10,525 70 0 0 0 0.00% 0
24.07.05 10,425 100 0 0 0 0.00% 0
24.07.04 10,385 40 0 0 0 0.00% 0
24.07.03 10,270 115 0 0 0 0.00% 0
24.07.02 10,380 110 4 0 0 0.00% 0
24.07.01 10,290 90 0 0 0 0.00% 0
24.06.28 10,285 5 0 0 0 0.00% 0
24.06.27 10,285 0 0 0 0 0.00% 0
24.06.26 10,300 15 0 0 0 0.00% 0
24.06.25 10,280 20 0 0 0 0.00% 0
24.06.24 10,350 70 0 0 0 0.00% 0
24.06.21 10,365 15 0 0 0 0.00% 0
24.06.20 10,380 15 0 0 0 0.00% 0
24.06.19 10,375 5 0 0 0 0.00% 0
24.06.18 10,375 0 0 0 0 0.00% 0
24.06.17 10,380 5 0 0 0 0.00% 0
24.06.14 10,500 120 0 0 0 0.00% 0
24.06.13 10,465 35 1 0 0 0.00% 0
24.06.12 10,470 5 0 0 0 0.00% 0
24.06.11 10,400 70 0 0 0 0.00% 0
24.06.10 10,460 60 0 0 0 0.00% 0
24.06.07 10,320 140 0 0 0 0.00% 0
24.06.05 10,245 75 0 0 0 0.00% 0
24.06.04 10,205 40 14 0 0 0.00% 0
24.06.03 10,160 45 8 0 0 0.00% 0
24.05.31 10,105 55 30 0 0 0.00% 0
24.05.30 10,130 25 29 0 0 0.00% 0
24.05.29 10,235 105 25 0 0 0.00% 0
24.05.28 10,240 5 0 0 0 0.00% 0
24.05.27 10,195 45 123 0 0 0.00% 0
24.05.24 10,200 5 25 0 0 0.00% 0
24.05.23 10,210 10 13 0 0 0.00% 0
24.05.22 10,200 10 0 0 0 0.00% 0
24.05.21 10,170 30 0 0 0 0.00% 0
24.05.20 10,190 20 6 0 0 0.00% 0
24.05.17 10,420 230 0 0 0 0.00% 0
24.05.16 10,385 35 0 0 0 0.00% 0
24.05.14 10,340 45 0 0 0 0.00% 0
24.05.13 10,435 95 0 0 0 0.00% 0
24.05.10 10,475 40 0 0 0 0.00% 0
24.05.09 10,510 35 0 0 0 0.00% 0
24.05.08 10,520 10 0 0 0 0.00% 0
24.05.07 10,475 45 5 0 0 0.00% 0
24.05.03 10,505 30 0 0 0 0.00% 0
24.05.02 10,530 25 0 0 0 0.00% 0
24.04.30 10,520 10 40 0 0 0.00% 0
24.04.29 10,450 70 0 0 0 0.00% 0
24.04.26 10,470 20 0 0 0 0.00% 0
24.04.25 10,480 10 6 0 0 0.00% 0
24.04.24 10,370 0 0 0 0 0.00% 0
24.04.23 10,350 0 0 0 0 0.00% 0
24.04.22 10,305 0 0 0 0 0.00% 0
24.04.19 10,325 20 27 0 0 0.00% 0
24.04.18 10,310 15 1 0 0 0.00% 0
24.04.17 10,235 75 1 0 0 0.00% 0
24.04.16 10,360 125 5 0 0 0.00% 0
24.04.15 10,370 0 0 0 0 0.00% 0
24.04.12 10,400 30 2 0 0 0.00% 0
24.04.11 10,395 5 4 0 0 0.00% 0
24.04.04 10,515 10 1 0 0 0.00% 0
24.04.03 10,600 85 3 0 0 0.00% 0
24.03.27 10,925 10 1 0 0 0.00% 0
24.03.26 10,845 80 14 0 0 0.00% 0
24.03.25 10,740 105 5 0 0 0.00% 0
24.03.22 10,725 15 12 0 0 0.00% 0
24.03.20 10,620 15 1 0 0 0.00% 0
24.03.15 10,550 25 8 0 0 0.00% 0
24.03.14 10,615 65 2 0 0 0.00% 0
24.03.13 10,560 55 311 0 0 0.00% 0
24.03.12 10,465 95 7 0 0 0.00% 0
24.03.11 10,440 25 15 0 0 0.00% 0
24.03.07 10,355 15 1 0 0 0.00% 0
24.03.06 10,340 15 3 0 0 0.00% 0
24.03.05 10,365 25 23 0 0 0.00% 0
24.03.04 10,275 90 3,363 0 0 0.00% 0
24.02.29 10,230 45 5,189 0 0 0.00% 0
24.02.28 10,160 70 2,071 0 0 0.00% 0
24.02.27 10,230 70 54 0 0 0.00% 0
24.02.26 10,195 35 3 0 0 0.00% 0
24.02.22 10,155 30 239 0 0 0.00% 0
24.02.21 10,115 40 268 0 0 0.00% 0
24.02.20 10,095 20 615 0 0 0.00% 0
24.02.19 10,075 20 1,222 0 0 0.00% 0
24.02.16 10,070 5 12 0 0 0.00% 0
24.02.15 10,025 45 32 0 0 0.00% 0
24.02.14 10,020 5 16 0 0 0.00% 0
24.02.13 9,845 175 643 0 0 0.00% 0
24.02.08 9,850 5 1 0 0 0.00% 0
24.02.07 9,715 135 1 0 0 0.00% 0
24.02.06 9,740 25 185 0 0 0.00% 0
24.02.02 9,640 160 111 0 0 0.00% 0
24.02.01 9,655 15 54 0 0 0.00% 0
24.01.31 9,760 105 26 0 0 0.00% 0
24.01.30 9,745 15 48 0 0 0.00% 0
24.01.29 9,840 95 1,026 0 0 0.00% 0
24.01.26 9,720 120 1,253 0 0 0.00% 0
24.01.25 9,775 55 1,162 0 0 0.00% 0
24.01.24 9,810 35 554 0 0 0.00% 0
24.01.23 9,815 5 2,305 0 0 0.00% 0
24.01.22 9,880 65 49 0 0 0.00% 0
24.01.16 10,025 5 12 0 0 0.00% 0
24.01.15 10,090 65 34 0 0 0.00% 0
24.01.12 10,225 135 2 0 0 0.00% 0
24.01.11 10,125 100 14 0 0 0.00% 0
24.01.10 10,240 115 40 0 0 0.00% 0
24.01.09 10,185 55 100 0 0 0.00% 0
24.01.08 10,185 0 7 0 0 0.00% 0
24.01.05 10,075 110 3 0 0 0.00% 0
24.01.04 10,125 50 112 0 0 0.00% 0
24.01.03 10,225 100 2 0 0 0.00% 0
24.01.02 10,140 85 5 0 0 0.00% 0
23.12.28 10,145 5 2 0 0 0.00% 0
23.12.27 10,025 120 4 0 0 0.00% 0
23.12.26 10,120 95 2,002 0 0 0.00% 0
23.12.22 0 15 6 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 06:50 더보기 >