미래에셋 0.5X 코스닥150 선물 ETN
(Q520071 ) I 코스피 ETN 11.12 15:339,955 | 전일 | 9,955 | 고가 | 0 | 상한가 | 12,940 |
거래량 (주) |
0 |
0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 6,970 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 10,030 | 75 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.11.11 | 10,105 | 75 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.11.08 | 10,010 | 95 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.11.07 | 10,110 | 100 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.11.06 | 10,190 | 80 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.11.05 | 10,230 | 40 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.11.04 | 9,970 | 260 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.11.01 | 10,085 | 115 | 4 | 0 | 0 | 0.00% | 5,000,000 |
24.10.31 | 10,050 | 35 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.10.30 | 10,110 | 60 | 0 | 0 | 0 | 0.00% | 5,000,000 |
24.10.29 | 10,060 | 50 | 1 | 0 | 0 | 0.00% | 5,000,000 |
24.10.28 | 9,940 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,985 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,060 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,990 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,150 | 160 | 0 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,075 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,165 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,165 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,240 | 75 | 9 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,205 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,230 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,285 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,310 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,300 | 10 | 5 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,280 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,160 | 120 | 7 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,145 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,210 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,245 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,105 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,195 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,020 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,020 | 0 | 10 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,945 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,820 | 125 | 76 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,835 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,690 | 145 | 0 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,655 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,650 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,695 | 45 | 4 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,780 | 85 | 13 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,850 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,100 | 250 | 39 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,145 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,120 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,035 | 85 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,065 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,040 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,100 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,155 | 55 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,125 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,145 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,215 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,240 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,215 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,135 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,070 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,085 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,065 | 20 | 14 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,915 | 150 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,965 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,895 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,540 | 355 | 5 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,090 | 550 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,315 | 225 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,240 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,250 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,215 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,210 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,175 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,285 | 110 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,260 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,235 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,370 | 135 | 0 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,320 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,445 | 125 | 55 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,440 | 5 | 50 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,505 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,510 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,530 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,575 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,595 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,525 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,425 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,385 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,270 | 115 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,380 | 110 | 4 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,290 | 90 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,285 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,285 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,300 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,280 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,350 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,365 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,380 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,375 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,375 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,380 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,500 | 120 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,465 | 35 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,470 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,400 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,460 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,320 | 140 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,245 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,205 | 40 | 14 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,160 | 45 | 8 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,105 | 55 | 30 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,130 | 25 | 29 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,235 | 105 | 25 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,240 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,195 | 45 | 123 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,200 | 5 | 25 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,210 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,200 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,170 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,190 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,420 | 230 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,385 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,340 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,435 | 95 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,475 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,510 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,520 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,475 | 45 | 5 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,505 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,530 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,520 | 10 | 40 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,450 | 70 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,470 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,480 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,370 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,350 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,305 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,325 | 20 | 27 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,310 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,235 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,360 | 125 | 5 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,370 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,400 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,395 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,515 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,600 | 85 | 3 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,925 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,845 | 80 | 14 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,740 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,725 | 15 | 12 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,620 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,550 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,615 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,560 | 55 | 311 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,465 | 95 | 7 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,440 | 25 | 15 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,355 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,340 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,365 | 25 | 23 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,275 | 90 | 3,363 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,230 | 45 | 5,189 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,160 | 70 | 2,071 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,230 | 70 | 54 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,195 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,155 | 30 | 239 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,115 | 40 | 268 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,095 | 20 | 615 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,075 | 20 | 1,222 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,070 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,025 | 45 | 32 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,020 | 5 | 16 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,845 | 175 | 643 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,850 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,715 | 135 | 1 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,740 | 25 | 185 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,640 | 160 | 111 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,655 | 15 | 54 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,760 | 105 | 26 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,745 | 15 | 48 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,840 | 95 | 1,026 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,720 | 120 | 1,253 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,775 | 55 | 1,162 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,810 | 35 | 554 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,815 | 5 | 2,305 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,880 | 65 | 49 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,025 | 5 | 12 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,090 | 65 | 34 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,225 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,125 | 100 | 14 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,240 | 115 | 40 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,185 | 55 | 100 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,185 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,075 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,125 | 50 | 112 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,225 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,140 | 85 | 5 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,145 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,025 | 120 | 4 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,120 | 95 | 2,002 | 0 | 0 | 0.00% | 0 |
23.12.22 | 0 | 15 | 6 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:28
더보기 >