미래에셋 레버리지 미국 방위산업 TOP3 ETN
(Q520075 ) I 코스피 ETN 11.21 15:3226,100 | 전일 | 25,855 | 고가 | 26,130 | 상한가 | 41,760 |
거래량 (주) |
188 |
245 0.95% | 시가 | 26,130 | 저가 | 26,100 | 하한가 | 10,440 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 25,855 | 245 | 188 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 25,805 | 50 | 1,533 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 26,030 | 225 | 86 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 26,490 | 460 | 198 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 28,685 | 2,195 | 509 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 29,400 | 630 | 39 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 29,720 | 320 | 16,818 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 29,060 | 660 | 23,486 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 27,645 | 1,415 | 1,103 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 28,175 | 530 | 434 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 27,185 | 990 | 90 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 26,460 | 725 | 43,560 | 0 | 0 | 0.00% | 0 |
24.11.05 | 26,490 | 30 | 18,309 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,125 | 635 | 396 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,095 | 30 | 28,087 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,305 | 210 | 380 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,300 | 995 | 416 | 0 | 0 | 0.00% | 0 |
24.10.29 | 28,820 | 520 | 14,241 | 0 | 0 | 0.00% | 0 |
24.10.28 | 29,105 | 285 | 21,105 | 0 | 0 | 0.00% | 0 |
24.10.25 | 29,210 | 105 | 76,119 | 0 | 0 | 0.00% | 0 |
24.10.24 | 29,330 | 120 | 62,013 | 0 | 0 | 0.00% | 0 |
24.10.23 | 31,060 | 1,730 | 56,808 | 0 | 0 | 0.00% | 0 |
24.10.22 | 30,890 | 170 | 40,762 | 0 | 0 | 0.00% | 0 |
24.10.21 | 30,605 | 285 | 46,809 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,850 | 245 | 39,588 | 0 | 0 | 0.00% | 0 |
24.10.17 | 30,120 | 730 | 21,544 | 0 | 0 | 0.00% | 0 |
24.10.16 | 30,525 | 405 | 6 | 0 | 0 | 0.00% | 0 |
24.10.15 | 29,835 | 690 | 136 | 0 | 0 | 0.00% | 0 |
24.10.14 | 29,240 | 595 | 11 | 0 | 0 | 0.00% | 0 |
24.10.11 | 29,865 | 625 | 8 | 0 | 0 | 0.00% | 0 |
24.10.10 | 30,120 | 255 | 58 | 0 | 0 | 0.00% | 0 |
24.10.08 | 30,200 | 80 | 15 | 0 | 0 | 0.00% | 0 |
24.10.07 | 29,725 | 475 | 76 | 0 | 0 | 0.00% | 0 |
24.10.04 | 29,775 | 50 | 23 | 0 | 0 | 0.00% | 0 |
24.10.02 | 27,445 | 2,330 | 431 | 0 | 0 | 0.00% | 0 |
24.09.30 | 27,495 | 50 | 388 | 0 | 0 | 0.00% | 0 |
24.09.27 | 27,965 | 470 | 40 | 0 | 0 | 0.00% | 0 |
24.09.26 | 27,815 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.09.25 | 28,190 | 375 | 22 | 0 | 0 | 0.00% | 0 |
24.09.24 | 27,355 | 835 | 6 | 0 | 0 | 0.00% | 0 |
24.09.23 | 26,975 | 380 | 569 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,845 | 130 | 73 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,140 | 295 | 17 | 0 | 0 | 0.00% | 0 |
24.09.13 | 27,085 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.09.12 | 27,560 | 475 | 1,708 | 0 | 0 | 0.00% | 0 |
24.09.11 | 28,110 | 550 | 58 | 0 | 0 | 0.00% | 0 |
24.09.10 | 26,970 | 1,140 | 11 | 0 | 0 | 0.00% | 0 |
24.09.09 | 27,225 | 255 | 107 | 0 | 0 | 0.00% | 0 |
24.09.06 | 27,840 | 615 | 23 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,710 | 130 | 3 | 0 | 0 | 0.00% | 0 |
24.09.04 | 27,840 | 130 | 24 | 0 | 0 | 0.00% | 0 |
24.09.03 | 27,970 | 130 | 61 | 0 | 0 | 0.00% | 0 |
24.09.02 | 27,520 | 450 | 131 | 0 | 0 | 0.00% | 0 |
24.08.30 | 27,160 | 360 | 26 | 0 | 0 | 0.00% | 0 |
24.08.29 | 26,760 | 400 | 1,848 | 0 | 0 | 0.00% | 0 |
24.08.28 | 26,385 | 375 | 410 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,200 | 185 | 44 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,410 | 210 | 47 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,000 | 410 | 11 | 0 | 0 | 0.00% | 0 |
24.08.22 | 26,285 | 285 | 54 | 0 | 0 | 0.00% | 0 |
24.08.21 | 26,165 | 120 | 28 | 0 | 0 | 0.00% | 0 |
24.08.20 | 26,325 | 160 | 789 | 0 | 0 | 0.00% | 0 |
24.08.19 | 26,675 | 350 | 79 | 0 | 0 | 0.00% | 0 |
24.08.16 | 26,420 | 255 | 870 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,530 | 110 | 80 | 0 | 0 | 0.00% | 0 |
24.08.13 | 26,010 | 520 | 854 | 0 | 0 | 0.00% | 0 |
24.08.12 | 25,660 | 350 | 846 | 0 | 0 | 0.00% | 0 |
24.08.09 | 25,620 | 40 | 429 | 0 | 0 | 0.00% | 0 |
24.08.08 | 25,405 | 215 | 69 | 0 | 0 | 0.00% | 0 |
24.08.07 | 25,785 | 380 | 42 | 0 | 0 | 0.00% | 0 |
24.08.06 | 26,265 | 480 | 74 | 0 | 0 | 0.00% | 0 |
24.08.05 | 26,130 | 135 | 2,131 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,580 | 550 | 243 | 0 | 0 | 0.00% | 0 |
24.08.01 | 25,675 | 95 | 83 | 0 | 0 | 0.00% | 0 |
24.07.31 | 24,765 | 910 | 2,150 | 0 | 0 | 0.00% | 0 |
24.07.30 | 24,610 | 155 | 37 | 0 | 0 | 0.00% | 0 |
24.07.29 | 24,320 | 290 | 1,219 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,085 | 2,235 | 998 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,525 | 560 | 2,422 | 0 | 0 | 0.00% | 0 |
24.07.24 | 20,450 | 1,075 | 529 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,350 | 100 | 969 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,860 | 510 | 2,540 | 0 | 0 | 0.00% | 0 |
24.07.19 | 20,850 | 10 | 18 | 0 | 0 | 0.00% | 0 |
24.07.18 | 20,270 | 580 | 121 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,870 | 400 | 2,368 | 0 | 0 | 0.00% | 0 |
24.07.16 | 20,325 | 455 | 3,373 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,645 | 680 | 608 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,290 | 355 | 3 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,400 | 110 | 37 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,605 | 205 | 73 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,610 | 5 | 15 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,865 | 255 | 6 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,830 | 35 | 4 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,925 | 95 | 19 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,735 | 190 | 13 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,900 | 165 | 723 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,965 | 65 | 32 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,930 | 35 | 5 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,980 | 50 | 19 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,150 | 170 | 12 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,600 | 450 | 25 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,520 | 80 | 17 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,030 | 490 | 132 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,965 | 65 | 3,508 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,055 | 90 | 27 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,765 | 290 | 127 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,870 | 105 | 7 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,175 | 305 | 290 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,460 | 285 | 259 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,725 | 265 | 209 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,135 | 410 | 101 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,050 | 85 | 8 | 0 | 0 | 0.00% | 0 |
24.06.07 | 21,185 | 135 | 105 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,155 | 30 | 149 | 0 | 0 | 0.00% | 0 |
24.06.04 | 21,385 | 230 | 76 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,770 | 615 | 63 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,275 | 495 | 14 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,540 | 265 | 94 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,180 | 640 | 167 | 0 | 0 | 0.00% | 0 |
24.05.28 | 21,335 | 155 | 43 | 0 | 0 | 0.00% | 0 |
24.05.27 | 21,210 | 125 | 9 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,495 | 285 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 21,345 | 150 | 18 | 0 | 0 | 0.00% | 0 |
24.05.22 | 21,170 | 175 | 1 | 0 | 0 | 0.00% | 0 |
24.05.21 | 20,980 | 190 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 20,915 | 65 | 5 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,740 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,645 | 905 | 5 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,665 | 20 | 4 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,505 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,065 | 440 | 0 | 0 | 0 | 0.00% | 0 |
24.05.09 | 21,090 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,470 | 620 | 9 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,675 | 205 | 508 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,220 | 545 | 549 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,475 | 255 | 1,067 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,045 | 430 | 109 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,215 | 170 | 39 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,710 | 505 | 53 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,680 | 30 | 748 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,825 | 145 | 1 | 0 | 0 | 0.00% | 0 |
24.04.23 | 0 | 220 | 12 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.