매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	27,140	295	17	0	0	0.00%	1,000,000
24.09.13	27,085	55	4	0	0	0.00%	1,000,000
24.09.12	27,560	475	1,708	0	0	0.00%	1,000,000
24.09.11	28,110	550	58	0	0	0.00%	1,000,000
24.09.10	26,970	1,140	11	0	0	0.00%	1,000,000
24.09.09	27,225	255	107	0	0	0.00%	1,000,000
24.09.06	27,840	615	23	0	0	0.00%	1,000,000
24.09.05	27,710	130	3	0	0	0.00%	1,000,000
24.09.04	27,840	130	24	0	0	0.00%	0
24.09.03	27,970	130	61	0	0	0.00%	0
24.09.02	27,520	450	131	0	0	0.00%	0
24.08.30	27,160	360	26	0	0	0.00%	0
24.08.29	26,760	400	1,848	0	0	0.00%	0
24.08.28	26,385	375	410	0	0	0.00%	0
24.08.27	26,200	185	44	0	0	0.00%	0
24.08.26	26,410	210	47	0	0	0.00%	0
24.08.23	26,000	410	11	0	0	0.00%	0
24.08.22	26,285	285	54	0	0	0.00%	0
24.08.21	26,165	120	28	0	0	0.00%	0
24.08.20	26,325	160	789	0	0	0.00%	0
24.08.19	26,675	350	79	0	0	0.00%	0
24.08.16	26,420	255	870	0	0	0.00%	0
24.08.14	26,530	110	80	0	0	0.00%	0
24.08.13	26,010	520	854	0	0	0.00%	0
24.08.12	25,660	350	846	0	0	0.00%	0
24.08.09	25,620	40	429	0	0	0.00%	0
24.08.08	25,405	215	69	0	0	0.00%	0
24.08.07	25,785	380	42	0	0	0.00%	0
24.08.06	26,265	480	74	0	0	0.00%	0
24.08.05	26,130	135	2,131	0	0	0.00%	0
24.08.02	25,580	550	243	0	0	0.00%	0
24.08.01	25,675	95	83	0	0	0.00%	0
24.07.31	24,765	910	2,150	0	0	0.00%	0
24.07.30	24,610	155	37	0	0	0.00%	0
24.07.29	24,320	290	1,219	0	0	0.00%	0
24.07.26	22,085	2,235	998	0	0	0.00%	0
24.07.25	21,525	560	2,422	0	0	0.00%	0
24.07.24	20,450	1,075	529	0	0	0.00%	0
24.07.23	20,350	100	969	0	0	0.00%	0
24.07.22	20,860	510	2,540	0	0	0.00%	0
24.07.19	20,850	10	18	0	0	0.00%	0
24.07.18	20,270	580	121	0	0	0.00%	0
24.07.17	19,870	400	2,368	0	0	0.00%	0
24.07.16	20,325	455	3,373	0	0	0.00%	0
24.07.15	19,645	680	608	0	0	0.00%	0
24.07.12	19,290	355	3	0	0	0.00%	0
24.07.11	19,400	110	37	0	0	0.00%	0
24.07.10	19,605	205	73	0	0	0.00%	0
24.07.09	19,610	5	15	0	0	0.00%	0
24.07.08	19,865	255	6	0	0	0.00%	0
24.07.05	19,830	35	4	0	0	0.00%	0
24.07.04	19,925	95	19	0	0	0.00%	0
24.07.03	19,735	190	13	0	0	0.00%	0
24.07.02	19,900	165	723	0	0	0.00%	0
24.07.01	19,965	65	32	0	0	0.00%	0
24.06.28	19,930	35	5	0	0	0.00%	0
24.06.27	19,980	50	19	0	0	0.00%	0
24.06.26	20,150	170	12	0	0	0.00%	0
24.06.25	20,600	450	25	0	0	0.00%	0
24.06.24	20,520	80	17	0	0	0.00%	0
24.06.21	20,030	490	132	0	0	0.00%	0
24.06.20	19,965	65	3,508	0	0	0.00%	0
24.06.19	20,055	90	27	0	0	0.00%	0
24.06.18	19,765	290	127	0	0	0.00%	0
24.06.17	19,870	105	7	0	0	0.00%	0
24.06.14	20,175	305	290	0	0	0.00%	0
24.06.13	20,460	285	259	0	0	0.00%	0
24.06.12	20,725	265	209	0	0	0.00%	0
24.06.11	21,135	410	101	0	0	0.00%	0
24.06.10	21,050	85	8	0	0	0.00%	0
24.06.07	21,185	135	105	0	0	0.00%	0
24.06.05	21,155	30	149	0	0	0.00%	0
24.06.04	21,385	230	76	0	0	0.00%	0
24.06.03	20,770	615	63	0	0	0.00%	0
24.05.31	20,275	495	14	0	0	0.00%	0
24.05.30	20,540	265	94	0	0	0.00%	0
24.05.29	21,180	640	167	0	0	0.00%	0
24.05.28	21,335	155	43	0	0	0.00%	0
24.05.27	21,210	125	9	0	0	0.00%	0
24.05.24	21,495	285	0	0	0	0.00%	0
24.05.23	21,345	150	18	0	0	0.00%	0
24.05.22	21,170	175	1	0	0	0.00%	0
24.05.21	20,980	190	0	0	0	0.00%	0
24.05.20	20,915	65	5	0	0	0.00%	0
24.05.17	20,740	175	3	0	0	0.00%	0
24.05.16	21,645	905	5	0	0	0.00%	0
24.05.14	21,665	20	4	0	0	0.00%	0
24.05.13	21,505	160	1	0	0	0.00%	0
24.05.10	21,065	440	0	0	0	0.00%	0
24.05.09	21,090	25	5	0	0	0.00%	0
24.05.08	20,470	620	9	0	0	0.00%	0
24.05.07	20,675	205	508	0	0	0.00%	0
24.05.03	21,220	545	549	0	0	0.00%	0
24.05.02	21,475	255	1,067	0	0	0.00%	0
24.04.30	21,045	430	109	0	0	0.00%	0
24.04.29	21,215	170	39	0	0	0.00%	0
24.04.26	20,710	505	53	0	0	0.00%	0
24.04.25	20,680	30	748	0	0	0.00%	0
24.04.24	20,825	145	1	0	0	0.00%	0
24.04.23	0	220	12	0	0	0.00%	0