매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,945	1,335	18,995	0	0	0.00%	2,500,000
24.11.20	10,560	385	35,005	0	0	0.00%	2,500,000
24.11.19	10,605	45	7,943	0	0	0.00%	2,500,000
24.11.18	9,765	840	2,085	0	0	0.00%	2,500,000
24.11.15	10,775	1,010	1,016	0	0	0.00%	2,500,000
24.11.14	10,370	345	1,416	0	0	0.00%	2,500,000
24.11.13	10,595	225	8,369	0	0	0.00%	2,500,000
24.11.12	10,010	585	16,970	0	0	0.00%	2,500,000
24.11.11	9,335	675	49,669	0	0	0.00%	2,500,000
24.11.08	9,625	290	40,509	0	0	0.00%	2,500,000
24.11.07	9,355	270	2,924	0	0	0.00%	2,500,000
24.11.06	9,810	455	86,458	0	0	0.00%	0
24.11.05	8,755	1,055	52,932	0	0	0.00%	0
24.11.04	9,320	565	44,276	0	0	0.00%	0
24.11.01	9,940	620	19,923	0	0	0.00%	0
24.10.31	10,350	410	1,321	0	0	0.00%	0
24.10.30	10,105	245	519	0	0	0.00%	0
24.10.29	11,060	955	2,035	0	0	0.00%	0
24.10.28	11,115	55	934	0	0	0.00%	0
24.10.25	10,750	365	7,182	0	0	0.00%	0
24.10.24	10,345	405	1,471	0	0	0.00%	0
24.10.23	10,035	310	1,496	0	0	0.00%	0
24.10.22	9,625	410	919	0	0	0.00%	0
24.10.21	10,035	410	3,453	0	0	0.00%	0
24.10.18	10,040	5	1,888	0	0	0.00%	0
24.10.17	10,465	425	9,594	0	0	0.00%	0
24.10.16	10,285	180	13,341	0	0	0.00%	0
24.10.15	10,825	540	11,423	0	0	0.00%	0
24.10.14	11,340	515	1,185	0	0	0.00%	0
24.10.11	11,205	135	7,154	0	0	0.00%	0
24.10.10	11,785	580	22,579	0	0	0.00%	0
24.10.08	12,200	415	43,839	0	0	0.00%	0
24.10.07	13,185	985	65,945	0	0	0.00%	0
24.10.04	12,665	520	10,152	0	0	0.00%	0
24.10.02	12,360	305	48,157	0	0	0.00%	0
24.09.30	11,455	905	27,687	0	0	0.00%	0
24.09.27	12,280	825	24,159	0	0	0.00%	0
24.09.26	12,205	75	20,387	0	0	0.00%	0
24.09.25	12,520	315	10,211	0	0	0.00%	0
24.09.24	11,810	710	49,552	0	0	0.00%	0
24.09.23	10,770	1,040	52,961	0	0	0.00%	0
24.09.20	10,650	120	4,215	0	0	0.00%	0
24.09.19	11,060	410	14,094	0	0	0.00%	0
24.09.13	10,660	400	26,333	0	0	0.00%	0
24.09.12	10,390	270	8,518	0	0	0.00%	0
24.09.11	9,815	575	28,369	0	0	0.00%	0
24.09.10	10,245	430	29,166	0	0	0.00%	0
24.09.09	10,615	370	76,637	0	0	0.00%	0
24.09.06	9,725	890	88,289	0	0	0.00%	0
24.09.05	10,290	565	56,575	0	0	0.00%	0
24.09.04	10,205	85	4,019	0	0	0.00%	0
24.09.03	9,970	235	21,222	0	0	0.00%	0
24.09.02	9,880	90	13,557	0	0	0.00%	0
24.08.30	9,660	220	88,581	0	0	0.00%	0
24.08.29	9,450	210	157,606	0	0	0.00%	0
24.08.28	9,585	135	54,337	0	0	0.00%	0
24.08.27	10,030	445	48,473	0	0	0.00%	0
24.08.26	10,240	210	91,892	0	0	0.00%	0
24.08.23	11,040	800	32,115	0	0	0.00%	0
24.08.22	11,200	160	28,869	0	0	0.00%	0
24.08.21	11,280	80	28,464	0	0	0.00%	0
24.08.20	10,495	785	9,986	0	0	0.00%	0
24.08.19	11,370	875	21,266	0	0	0.00%	0
24.08.16	11,125	245	35,267	0	0	0.00%	0
24.08.14	11,385	260	45,023	0	0	0.00%	0
24.08.13	11,780	395	45,244	0	0	0.00%	0
24.08.12	11,175	605	22,476	0	0	0.00%	0
24.08.09	10,740	435	27,955	0	0	0.00%	0
24.08.08	10,370	370	20,839	0	0	0.00%	0
24.08.07	9,780	590	90,747	0	0	0.00%	0
24.08.06	9,350	430	53,319	0	0	0.00%	0
24.08.05	9,855	505	137,358	0	0	0.00%	0
24.08.02	10,470	615	54,290	0	0	0.00%	0
24.08.01	11,140	670	189,442	0	0	0.00%	0
24.07.31	10,615	525	78,087	0	0	0.00%	0
24.07.30	10,800	185	68,453	0	0	0.00%	0
24.07.29	10,845	45	49,958	0	0	0.00%	0
24.07.26	11,400	555	206,627	0	0	0.00%	0
24.07.25	11,590	190	170,408	0	0	0.00%	0
24.07.24	12,335	745	254,590	0	0	0.00%	0
24.07.23	11,690	645	119,758	0	0	0.00%	0
24.07.22	11,235	455	189,160	0	0	0.00%	0
24.07.19	10,725	510	193,938	0	0	0.00%	0
24.07.18	11,770	1,045	782,890	0	0	0.00%	0
24.07.17	11,600	170	214,117	0	0	0.00%	0
24.07.16	12,290	690	421,607	0	0	0.00%	0
24.07.15	12,370	80	347,267	0	0	0.00%	0
24.07.12	12,880	510	244,381	0	0	0.00%	0
24.07.11	13,005	125	84,561	0	0	0.00%	0
24.07.10	13,210	205	133,752	0	0	0.00%	0
24.07.09	12,940	270	75,930	0	0	0.00%	0
24.07.08	13,080	140	159,639	0	0	0.00%	0
24.07.05	13,760	680	220,452	0	0	0.00%	0
24.07.04	13,920	160	157,714	0	0	0.00%	0
24.07.03	14,145	225	173,912	0	0	0.00%	0
24.07.02	14,995	850	224,078	0	0	0.00%	0
24.07.01	16,130	1,135	187,838	0	0	0.00%	0
24.06.28	16,660	530	137,362	0	0	0.00%	0
24.06.27	17,600	940	117,986	0	0	0.00%	0
24.06.26	18,310	710	238,127	0	0	0.00%	0
24.06.25	17,155	1,155	314,463	0	0	0.00%	0
24.06.24	17,465	310	161,094	0	0	0.00%	0
24.06.21	18,650	1,185	227,448	0	0	0.00%	0
24.06.20	18,950	300	47,044	0	0	0.00%	0
24.06.19	17,895	1,055	80,420	0	0	0.00%	0
24.06.18	17,870	25	122,213	0	0	0.00%	0
24.06.17	19,005	1,135	2,147	0	0	0.00%	0
24.06.14	19,780	775	32,078	0	0	0.00%	0
24.06.13	20,610	830	8,067	0	0	0.00%	0
24.06.12	19,575	1,035	2,157	0	0	0.00%	0
24.06.11	19,460	115	58,418	0	0	0.00%	0
24.06.10	17,815	1,645	29,439	0	0	0.00%	0
24.06.07	16,060	1,755	24,928	0	0	0.00%	0
24.06.05	17,250	1,190	905	0	0	0.00%	0
24.06.04	16,605	645	383	0	0	0.00%	0
24.06.03	15,505	1,100	2	0	0	0.00%	0
24.05.31	16,375	870	24	0	0	0.00%	0
24.05.30	0	1,450	326	0	0	0.00%	0