매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	15,045	455	144	0	0	0.00%	1,000,000
24.11.20	15,155	110	100	0	0	0.00%	1,000,000
24.11.19	15,335	180	14	0	0	0.00%	1,000,000
24.11.18	15,955	620	446	0	0	0.00%	1,000,000
24.11.15	16,480	525	46	0	0	0.00%	1,000,000
24.11.14	16,545	70	13	0	0	0.00%	1,000,000
24.11.13	17,100	555	193	0	0	0.00%	1,000,000
24.11.12	17,300	200	52	0	0	0.00%	1,000,000
24.11.11	16,640	660	364	0	0	0.00%	1,000,000
24.11.08	16,550	90	36	0	0	0.00%	1,000,000
24.11.07	16,950	400	54	0	0	0.00%	1,000,000
24.11.06	16,890	60	2,500	0	0	0.00%	0
24.11.05	17,120	230	96	0	0	0.00%	0
24.11.04	17,395	275	50	0	0	0.00%	0
24.11.01	17,975	580	146	0	0	0.00%	0
24.10.31	18,630	655	43	0	0	0.00%	0
24.10.30	18,670	40	29	0	0	0.00%	0
24.10.29	18,610	60	35	0	0	0.00%	0
24.10.28	19,095	485	436	0	0	0.00%	0
24.10.25	19,405	310	47	0	0	0.00%	0
24.10.24	19,355	50	1	0	0	0.00%	0
24.10.23	19,165	190	0	0	0	0.00%	0
24.10.22	19,715	550	198	0	0	0.00%	0
24.10.21	19,775	60	250	0	0	0.00%	0
24.10.18	19,720	55	343	0	0	0.00%	0
24.10.17	19,820	100	0	0	0	0.00%	0
24.10.16	19,570	250	7	0	0	0.00%	0
24.10.15	19,555	15	10	0	0	0.00%	0
24.10.14	19,095	460	14	0	0	0.00%	0
24.10.11	19,280	185	25	0	0	0.00%	0
24.10.10	18,705	575	35	0	0	0.00%	0
24.10.08	18,745	40	43	0	0	0.00%	0
24.10.07	18,570	175	31	0	0	0.00%	0
24.10.04	18,945	375	78	0	0	0.00%	0
24.10.02	18,520	425	28	0	0	0.00%	0
24.09.30	19,065	545	47	0	0	0.00%	0
24.09.27	19,520	455	77	0	0	0.00%	0
24.09.26	19,720	200	60	0	0	0.00%	0
24.09.25	19,770	50	74	0	0	0.00%	0
24.09.24	20,215	445	262	0	0	0.00%	0
24.09.23	20,020	195	106	0	0	0.00%	0
24.09.20	0	105	16	0	0	0.00%	0