미래에셋 미국 테크&반도체 TOP3 ETN

(Q520080 )    I    코스피 ETN 11.22 13:21
12,370 전일 12,185 고가 12,370 상한가 15,840 거래량
(주)
6
185 1.52% 시가 12,355 저가 12,355 하한가 8,530 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,385 200 46 0 0 0.00% 3,000,000
24.11.20 12,210 175 9 0 0 0.00% 3,000,000
24.11.19 12,260 50 27 0 0 0.00% 3,000,000
24.11.18 12,450 190 34 0 0 0.00% 3,000,000
24.11.15 12,610 160 58 0 0 0.00% 3,000,000
24.11.14 12,690 80 4 0 0 0.00% 3,000,000
24.11.13 12,590 100 316 0 0 0.00% 3,000,000
24.11.12 12,865 275 573 0 0 0.00% 3,000,000
24.11.11 12,805 60 26 0 0 0.00% 3,000,000
24.11.08 12,590 215 619 0 0 0.00% 3,000,000
24.11.07 12,440 150 14 0 0 0.00% 3,000,000
24.11.06 11,885 555 5,283 0 0 0.00% 0
24.11.05 11,955 70 11 0 0 0.00% 0
24.11.04 11,915 40 112,265 0 0 0.00% 0
24.11.01 12,265 350 570 0 0 0.00% 0
24.10.31 12,460 195 2,187 0 0 0.00% 0
24.10.30 12,325 135 37,696 0 0 0.00% 0
24.10.29 12,465 140 233 0 0 0.00% 0
24.10.28 12,210 255 11 0 0 0.00% 0
24.10.25 12,325 115 952 0 0 0.00% 0
24.10.24 12,580 255 946 0 0 0.00% 0
24.10.23 12,600 20 812 0 0 0.00% 0
24.10.22 12,365 235 17,541 0 0 0.00% 0
24.10.21 12,370 5 1,148 0 0 0.00% 0
24.10.18 12,210 160 3,887 0 0 0.00% 0
24.10.17 12,005 205 440 0 0 0.00% 0
24.10.16 12,245 240 50 0 0 0.00% 0
24.10.15 11,965 280 10 0 0 0.00% 0
24.10.14 12,090 125 489 0 0 0.00% 0
24.10.11 12,025 65 161 0 0 0.00% 0
24.10.10 11,525 500 0 0 0 0.00% 0
24.10.08 11,480 45 400 0 0 0.00% 0
24.10.07 10,915 565 0 0 0 0.00% 0
24.10.04 10,800 115 1 0 0 0.00% 0
24.10.02 10,920 120 2 0 0 0.00% 0
24.09.30 11,235 315 0 0 0 0.00% 0
24.09.27 11,375 140 0 0 0 0.00% 0
24.09.26 11,180 195 2 0 0 0.00% 0
24.09.25 11,045 135 0 0 0 0.00% 0
24.09.24 11,095 50 1 0 0 0.00% 0
24.09.23 10,975 120 0 0 0 0.00% 0
24.09.20 0 410 302 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:41 더보기 >