매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	29,715	125	879	0	0	0.00%	1,000,000
24.11.22	29,185	530	13	0	0	0.00%	1,000,000
24.11.21	29,320	135	4	0	0	0.00%	1,000,000
24.11.20	29,155	165	7	0	0	0.00%	1,000,000
24.11.19	28,410	745	3	0	0	0.00%	1,000,000
24.11.18	28,695	285	70	0	0	0.00%	1,000,000
24.11.15	28,725	30	177	0	0	0.00%	1,000,000
24.11.14	28,840	115	5	0	0	0.00%	1,000,000
24.11.13	28,650	190	6	0	0	0.00%	1,000,000
24.11.12	29,525	875	9	0	0	0.00%	1,000,000
24.11.11	30,195	670	13	0	0	0.00%	1,000,000
24.11.08	30,200	5	7	0	0	0.00%	0
24.11.07	29,595	605	10	0	0	0.00%	0
24.11.06	30,030	435	40	0	0	0.00%	0
24.11.05	29,770	260	170	0	0	0.00%	0
24.11.04	29,675	95	8	0	0	0.00%	0
24.11.01	28,960	715	32	0	0	0.00%	0
24.10.31	28,425	535	36	0	0	0.00%	0
24.10.30	28,365	60	29	0	0	0.00%	0
24.10.29	28,800	435	70	0	0	0.00%	0
24.10.28	29,640	840	10	0	0	0.00%	0
24.10.25	30,010	370	7	0	0	0.00%	0
24.10.24	30,085	75	31	0	0	0.00%	0
24.10.23	29,335	750	53	0	0	0.00%	0
24.10.22	29,085	250	27	0	0	0.00%	0
24.10.21	29,600	515	19	0	0	0.00%	0
24.10.18	29,405	195	3	0	0	0.00%	0
24.10.17	29,525	120	214	0	0	0.00%	0
24.10.16	29,540	15	9	0	0	0.00%	0
24.10.15	30,980	1,440	200	0	0	0.00%	0
24.10.14	31,350	370	9	0	0	0.00%	0
24.10.11	30,595	755	120	0	0	0.00%	0
24.10.10	31,500	905	21	0	0	0.00%	0
24.10.08	30,880	620	1,165	0	0	0.00%	0
24.10.07	30,695	185	131	0	0	0.00%	0
24.10.04	29,500	1,195	7	0	0	0.00%	0
24.10.02	28,700	800	236	0	0	0.00%	0
24.09.30	27,940	760	17	0	0	0.00%	0
24.09.27	27,865	75	2	0	0	0.00%	0
24.09.26	29,475	1,610	2,835	0	0	0.00%	0
24.09.25	29,130	345	64	0	0	0.00%	0
24.09.24	29,560	430	2	0	0	0.00%	0
24.09.23	29,315	245	5	0	0	0.00%	0
24.09.20	29,015	300	8	0	0	0.00%	0
24.09.19	28,335	680	370	0	0	0.00%	0
24.09.13	27,955	380	4	0	0	0.00%	0
24.09.12	27,335	620	5	0	0	0.00%	0
24.09.11	28,115	780	95	0	0	0.00%	0
24.09.10	28,100	15	189	0	0	0.00%	0
24.09.09	28,500	400	93	0	0	0.00%	0
24.09.06	28,425	75	284	0	0	0.00%	0
24.09.05	28,680	255	2	0	0	0.00%	0
24.09.04	30,195	1,515	61	0	0	0.00%	0
24.09.03	29,850	345	2	0	0	0.00%	0
24.09.02	30,935	1,085	2	0	0	0.00%	0
24.08.30	30,530	405	5	0	0	0.00%	0
24.08.29	30,915	385	4	0	0	0.00%	0
24.08.28	31,485	570	5	0	0	0.00%	0
24.08.27	30,750	735	68	0	0	0.00%	0
24.08.26	29,900	850	8	0	0	0.00%	0
24.08.23	29,440	460	2	0	0	0.00%	0
24.08.22	29,910	470	26	0	0	0.00%	0
24.08.21	30,010	100	6	0	0	0.00%	0
24.08.20	30,785	775	6	0	0	0.00%	0
24.08.19	31,210	425	6	0	0	0.00%	0
24.08.16	31,415	205	5	0	0	0.00%	0
24.08.14	31,765	350	2	0	0	0.00%	0
24.08.13	30,925	840	6	0	0	0.00%	0
24.08.12	30,670	255	4	0	0	0.00%	0
24.08.09	30,330	340	15	0	0	0.00%	0
24.08.08	29,540	790	227	0	0	0.00%	0
24.08.07	29,795	255	287	0	0	0.00%	0
24.08.06	29,400	395	112	0	0	0.00%	0
24.08.05	30,935	1,540	3	0	0	0.00%	0
24.08.02	31,455	520	10	0	0	0.00%	0
24.08.01	30,645	810	44	0	0	0.00%	0
24.07.31	30,345	300	12	0	0	0.00%	0
24.07.30	30,995	650	3	0	0	0.00%	0
24.07.29	31,380	385	3	0	0	0.00%	0
24.07.26	31,060	320	2	0	0	0.00%	0
24.07.25	31,075	15	2	0	0	0.00%	0
24.07.24	31,450	375	3	0	0	0.00%	0
24.07.23	31,610	160	6	0	0	0.00%	0
24.07.22	32,230	620	2	0	0	0.00%	0
24.07.19	32,540	310	3	0	0	0.00%	0
24.07.18	31,855	685	7	0	0	0.00%	0
24.07.17	32,160	305	23	0	0	0.00%	0
24.07.16	32,390	230	4	0	0	0.00%	0
24.07.15	32,640	250	7	0	0	0.00%	0
24.07.12	32,525	115	3	0	0	0.00%	0
24.07.11	32,160	365	3	0	0	0.00%	0
24.07.10	32,625	465	13	0	0	0.00%	0
24.07.09	32,865	240	3	0	0	0.00%	0
24.07.08	33,275	410	2	0	0	0.00%	0
24.07.05	33,105	170	5	0	0	0.00%	0
24.07.04	32,925	180	14	0	0	0.00%	0
24.07.03	32,920	5	3	0	0	0.00%	0
24.07.02	32,375	545	4	0	0	0.00%	0
24.07.01	32,370	5	3	0	0	0.00%	0
24.06.28	31,895	475	3	0	0	0.00%	0
24.06.27	32,115	220	2	0	0	0.00%	0
24.06.26	32,305	190	27	0	0	0.00%	0
24.06.25	31,725	580	3	0	0	0.00%	0
24.06.24	32,095	370	2	0	0	0.00%	0
24.06.21	31,895	200	5	0	0	0.00%	0
24.06.20	31,960	65	2	0	0	0.00%	0
24.06.19	31,485	475	3	0	0	0.00%	0
24.06.18	30,870	615	4	0	0	0.00%	0
24.06.17	30,880	10	2	0	0	0.00%	0
24.06.14	30,875	5	3	0	0	0.00%	0
24.06.13	30,795	80	3	0	0	0.00%	0
24.06.12	30,620	175	9	0	0	0.00%	0
24.06.11	29,730	890	8	0	0	0.00%	0
24.06.10	29,880	150	3	0	0	0.00%	0
24.06.07	28,930	950	7	0	0	0.00%	0
24.06.05	29,000	70	112	0	0	0.00%	0
24.06.04	30,290	1,290	10	0	0	0.00%	0
24.06.03	30,690	400	338	0	0	0.00%	0
24.05.31	31,140	450	345	0	0	0.00%	0
24.05.30	31,690	550	2	0	0	0.00%	0
24.05.29	31,000	690	5	0	0	0.00%	0
24.05.28	30,575	425	3	0	0	0.00%	0
24.05.27	30,225	350	3	0	0	0.00%	0
24.05.24	30,515	290	619	0	0	0.00%	0
24.05.23	30,725	210	3	0	0	0.00%	0
24.05.22	31,135	410	2	0	0	0.00%	0
24.05.21	31,350	215	3	0	0	0.00%	0
24.05.20	30,970	380	4	0	0	0.00%	0
24.05.17	30,805	165	3	0	0	0.00%	0
24.05.16	30,890	85	2	0	0	0.00%	0
24.05.14	30,525	365	3	0	0	0.00%	0
24.05.13	31,140	615	12	0	0	0.00%	0
24.05.10	30,980	160	3	0	0	0.00%	0
24.05.09	30,705	275	5	0	0	0.00%	0
24.05.08	30,960	255	3	0	0	0.00%	0
24.05.07	30,935	25	7	0	0	0.00%	0
24.05.03	31,235	300	10	0	0	0.00%	0
24.05.02	32,230	995	12	0	0	0.00%	0
24.04.30	32,375	145	2	0	0	0.00%	0
24.04.29	32,790	415	43	0	0	0.00%	0
24.04.26	32,390	400	9	0	0	0.00%	0
24.04.25	32,555	165	3	0	0	0.00%	0
24.04.24	31,910	645	7	0	0	0.00%	0
24.04.23	31,805	105	704	0	0	0.00%	0
24.04.22	32,730	925	9	0	0	0.00%	0
24.04.19	32,175	555	25	0	0	0.00%	0
24.04.18	33,030	855	4	0	0	0.00%	0
24.04.17	33,360	330	27	0	0	0.00%	0
24.04.16	33,000	360	623	0	0	0.00%	0
24.04.15	33,335	0	0	0	0	0.00%	0
24.04.12	33,405	70	4	0	0	0.00%	0
24.04.11	33,425	20	7	0	0	0.00%	0
24.04.09	32,905	520	131	0	0	0.00%	0
24.04.08	33,405	500	69	0	0	0.00%	0
24.04.05	32,855	550	336	0	0	0.00%	0
24.04.04	32,635	220	10	0	0	0.00%	0
24.04.03	32,260	375	407	0	0	0.00%	0
24.04.02	31,995	265	329	0	0	0.00%	0
24.04.01	31,780	215	87	0	0	0.00%	0
24.03.29	31,565	215	316	0	0	0.00%	0
24.03.28	31,230	335	104	0	0	0.00%	0
24.03.27	31,480	250	3	0	0	0.00%	0
24.03.26	31,055	425	20	0	0	0.00%	0
24.03.25	31,110	55	13	0	0	0.00%	0
24.03.21	31,580	35	4	0	0	0.00%	0
24.03.20	31,685	105	8	0	0	0.00%	0
24.03.19	31,135	550	25	0	0	0.00%	0
24.03.18	30,820	315	6	0	0	0.00%	0
24.03.15	30,355	465	5	0	0	0.00%	0
24.03.14	29,785	570	4	0	0	0.00%	0
24.03.13	29,780	5	3	0	0	0.00%	0
24.03.12	29,590	190	3	0	0	0.00%	0
24.03.11	30,100	510	2	0	0	0.00%	0
24.03.08	30,000	100	4	0	0	0.00%	0
24.03.07	29,690	310	3	0	0	0.00%	0
24.03.06	30,005	315	2	0	0	0.00%	0
24.03.05	30,475	470	3	0	0	0.00%	0
24.03.04	29,825	650	5	0	0	0.00%	0
24.02.29	29,720	105	7	0	0	0.00%	0
24.02.28	29,475	245	3	0	0	0.00%	0
24.02.27	29,245	230	54	0	0	0.00%	0
24.02.26	29,890	645	10	0	0	0.00%	0
24.02.23	29,930	40	22	0	0	0.00%	0
24.02.22	29,665	265	9	0	0	0.00%	0
24.02.21	29,905	240	13	0	0	0.00%	0
24.02.20	29,940	35	5	0	0	0.00%	0
24.02.19	29,515	425	5	0	0	0.00%	0
24.02.16	29,185	330	63	0	0	0.00%	0
24.02.15	29,500	315	29	0	0	0.00%	0
24.02.14	29,290	210	4	0	0	0.00%	0
24.02.13	28,185	1,105	18	0	0	0.00%	0
24.02.08	27,970	215	2	0	0	0.00%	0
24.02.07	27,830	140	2	0	0	0.00%	0
24.02.06	27,825	5	2	0	0	0.00%	0
24.02.05	28,350	525	4	0	0	0.00%	0
24.02.02	28,910	560	3	0	0	0.00%	0
24.02.01	29,350	440	205	0	0	0.00%	0
24.01.31	29,215	135	135	0	0	0.00%	0
24.01.30	29,870	655	2	0	0	0.00%	0
24.01.29	29,310	560	2	0	0	0.00%	0
24.01.26	28,520	790	14	0	0	0.00%	0
24.01.25	28,265	255	2	0	0	0.00%	0
24.01.24	28,270	5	2	0	0	0.00%	0
24.01.23	27,890	380	2	0	0	0.00%	0
24.01.22	27,945	55	3	0	0	0.00%	0
24.01.19	27,655	290	2	0	0	0.00%	0
24.01.18	27,625	30	40	0	0	0.00%	0
24.01.17	27,755	130	4	0	0	0.00%	0
24.01.16	27,850	95	94	0	0	0.00%	0
24.01.15	28,115	265	4	0	0	0.00%	0
24.01.12	27,435	680	290	0	0	0.00%	0
24.01.11	27,380	55	24	0	0	0.00%	0
24.01.10	26,970	410	2	0	0	0.00%	0
24.01.09	27,790	820	137	0	0	0.00%	0
24.01.08	27,415	375	156	0	0	0.00%	0
24.01.05	27,835	420	3	0	0	0.00%	0
24.01.04	26,975	860	96	0	0	0.00%	0
24.01.03	27,745	770	57	0	0	0.00%	0
24.01.02	28,080	335	4	0	0	0.00%	0
23.12.28	28,450	370	12	0	0	0.00%	0
23.12.27	28,085	365	2	0	0	0.00%	0
23.12.26	28,185	100	11	0	0	0.00%	0
23.12.22	28,040	145	3	0	0	0.00%	0
23.12.21	28,040	0	2	0	0	0.00%	0
23.12.20	27,750	290	2	0	0	0.00%	0
23.12.19	27,365	385	5	0	0	0.00%	0
23.12.18	27,125	240	2	0	0	0.00%	0
23.12.15	26,435	690	4	0	0	0.00%	0
23.12.13	27,365	1,310	13	0	0	0.00%	0
23.12.12	26,885	480	14	0	0	0.00%	0
23.12.11	26,375	510	5	0	0	0.00%	0
23.12.08	26,610	235	2	0	0	0.00%	0
23.12.07	27,245	635	50	0	0	0.00%	0
23.12.06	27,650	405	2	0	0	0.00%	0
23.12.05	28,000	350	32	0	0	0.00%	0
23.12.04	28,805	805	7	0	0	0.00%	0
23.12.01	29,285	480	12	0	0	0.00%	0
23.11.30	29,115	170	3	0	0	0.00%	0
23.11.29	28,375	740	4	0	0	0.00%	0
23.11.28	28,505	130	3	0	0	0.00%	0
23.11.27	28,720	215	81	0	0	0.00%	0
23.11.24	28,920	200	3	0	0	0.00%	0
23.11.23	29,220	300	8	0	0	0.00%	0
23.11.22	29,165	55	130	0	0	0.00%	0
23.11.21	28,580	585	170	0	0	0.00%	0
23.11.20	27,725	855	12	0	0	0.00%	0
23.11.17	28,875	1,150	204	0	0	0.00%	0
23.11.15	29,330	130	2	0	0	0.00%	0
23.11.14	28,735	595	2	0	0	0.00%	0
23.11.13	28,695	40	2	0	0	0.00%	0
23.11.10	28,475	220	28	0	0	0.00%	0
23.11.09	29,145	670	35	0	0	0.00%	0
23.11.08	30,205	1,060	11	0	0	0.00%	0
23.11.07	30,430	225	4	0	0	0.00%	0
23.11.06	30,835	405	2	0	0	0.00%	0
23.11.03	30,280	555	39	0	0	0.00%	0
23.11.02	30,500	220	4	0	0	0.00%	0
23.11.01	30,985	485	18	0	0	0.00%	0
23.10.31	31,640	655	1	0	0	0.00%	0
23.10.30	31,635	5	2	0	0	0.00%	0
23.10.26	31,255	380	2	0	0	0.00%	0
23.10.25	31,730	475	18	0	0	0.00%	0
23.10.24	32,195	465	44	0	0	0.00%	0
23.10.23	32,895	700	20	0	0	0.00%	0
23.10.20	32,275	620	28	0	0	0.00%	0
23.10.19	32,270	5	1	0	0	0.00%	0
23.10.18	31,435	835	2	0	0	0.00%	0
23.10.17	31,930	495	5	0	0	0.00%	0
23.10.16	30,390	1,540	104	0	0	0.00%	0
23.10.13	30,135	255	2	0	0	0.00%	0
23.10.12	31,055	920	10	0	0	0.00%	0
23.10.11	31,000	55	40	0	0	0.00%	0
23.10.10	29,905	1,095	81,025	0	0	0.00%	0
23.10.06	30,630	725	23	0	0	0.00%	0
23.10.05	32,245	1,615	16	0	0	0.00%	0
23.10.04	32,725	480	2	0	0	0.00%	0
23.09.27	32,440	285	3	0	0	0.00%	0
23.09.26	32,690	250	3	0	0	0.00%	0
23.09.25	32,615	75	3	0	0	0.00%	0
23.09.22	32,300	315	103	0	0	0.00%	0
23.09.21	32,505	205	5	0	0	0.00%	0
23.09.20	33,015	510	5	0	0	0.00%	0
23.09.19	32,860	155	14	0	0	0.00%	0
23.09.18	32,840	20	5	0	0	0.00%	0
23.09.15	32,110	730	56	0	0	0.00%	0
23.09.14	32,105	5	3	0	0	0.00%	0
23.09.13	31,530	575	165	0	0	0.00%	0
23.09.12	31,440	90	106	0	0	0.00%	0
23.09.11	31,200	240	305	0	0	0.00%	0
23.09.08	31,365	165	2	0	0	0.00%	0
23.09.07	31,290	75	307	0	0	0.00%	0
23.09.06	30,895	395	109	0	0	0.00%	0
23.09.05	30,850	45	8	0	0	0.00%	0
23.09.04	30,180	670	6	0	0	0.00%	0
23.09.01	29,500	680	30	0	0	0.00%	0
23.08.31	29,385	115	74	0	0	0.00%	0
23.08.30	28,915	470	4	0	0	0.00%	0
23.08.29	29,020	105	2	0	0	0.00%	0
23.08.28	28,520	500	4	0	0	0.00%	0
23.08.25	28,470	50	4	0	0	0.00%	0
23.08.24	28,885	415	12	0	0	0.00%	0
23.08.23	28,880	5	10	0	0	0.00%	0
23.08.22	29,365	485	36	0	0	0.00%	0
23.08.21	28,685	680	9	0	0	0.00%	0
23.08.18	28,525	160	6	0	0	0.00%	0
23.08.17	29,025	500	503	0	0	0.00%	0
23.08.16	29,450	425	102	0	0	0.00%	0
23.08.14	29,600	150	10	0	0	0.00%	0
23.08.11	30,130	530	41	0	0	0.00%	0
23.08.10	29,540	590	275	0	0	0.00%	0
23.08.09	29,220	320	12	0	0	0.00%	0
23.08.08	29,520	300	504	0	0	0.00%	0
23.08.07	29,220	300	17	0	0	0.00%	0
23.08.04	28,440	780	10	0	0	0.00%	0
23.08.03	29,415	975	55	0	0	0.00%	0
23.08.02	29,155	260	51	0	0	0.00%	0
23.08.01	28,725	430	84	0	0	0.00%	0
23.07.31	28,505	220	87	0	0	0.00%	0
23.07.28	28,465	40	19	0	0	0.00%	0
23.07.27	28,275	190	120	0	0	0.00%	0
23.07.26	28,195	80	53	0	0	0.00%	0
23.07.25	27,355	840	1,461	0	0	0.00%	0
23.07.24	27,250	105	12	0	0	0.00%	0
23.07.21	26,885	365	13	0	0	0.00%	0
23.07.20	26,880	5	8	0	0	0.00%	0
23.07.19	26,510	370	7	0	0	0.00%	0
23.07.18	26,740	230	2	0	0	0.00%	0
23.07.17	27,515	775	2	0	0	0.00%	0
23.07.14	27,045	470	11	0	0	0.00%	0
23.07.13	26,690	355	16	0	0	0.00%	0
23.07.12	26,190	500	10	0	0	0.00%	0
23.07.11	26,185	5	5	0	0	0.00%	0
23.07.10	25,875	310	13	0	0	0.00%	0
23.07.07	25,625	250	2	0	0	0.00%	0
23.07.06	25,575	50	2	0	0	0.00%	0
23.07.05	25,185	390	5	0	0	0.00%	0
23.07.04	25,190	5	2	0	0	0.00%	0
23.06.29	24,315	460	100	0	0	0.00%	0
23.06.28	24,980	665	33	0	0	0.00%	0
23.06.23	25,740	945	18	0	0	0.00%	0
23.06.22	25,650	90	17	0	0	0.00%	0
23.06.21	25,655	5	1	0	0	0.00%	0
23.06.20	25,660	5	1	0	0	0.00%	0
23.06.19	25,230	430	3	0	0	0.00%	0
23.06.16	24,750	480	27	0	0	0.00%	0
23.06.15	24,920	170	40	0	0	0.00%	0
23.06.14	24,405	515	11	0	0	0.00%	0
23.06.13	25,125	720	10	0	0	0.00%	0
23.06.12	25,420	295	8	0	0	0.00%	0
23.06.09	25,950	530	4	0	0	0.00%	0
23.06.08	25,765	185	1	0	0	0.00%	0
23.06.07	25,755	10	3	0	0	0.00%	0
23.06.05	25,135	620	3	0	0	0.00%	0
23.06.02	24,505	630	7	0	0	0.00%	0
23.06.01	24,820	315	15	0	0	0.00%	0
23.05.31	25,695	875	17	0	0	0.00%	0
23.05.26	26,195	640	5	0	0	0.00%	0
23.05.23	25,110	450	47	0	0	0.00%	0
23.05.22	25,805	695	3	0	0	0.00%	0
23.05.19	25,725	80	47	0	0	0.00%	0
23.05.18	25,115	610	32	0	0	0.00%	0
23.05.17	25,330	215	29	0	0	0.00%	0
23.05.16	24,915	415	11	0	0	0.00%	0
23.05.15	24,895	20	23	0	0	0.00%	0
23.05.12	26,110	1,215	6	0	0	0.00%	0
23.05.11	26,115	5	1	0	0	0.00%	0
23.05.10	25,695	420	5	0	0	0.00%	0
23.05.09	25,395	300	9	0	0	0.00%	0
23.05.08	24,490	905	4	0	0	0.00%	0
23.05.04	25,415	925	18	0	0	0.00%	0
23.05.03	26,615	1,200	26	0	0	0.00%	0
23.05.02	26,425	190	75	0	0	0.00%	0
23.04.28	26,355	70	6	0	0	0.00%	0
23.04.26	27,660	85	67	0	0	0.00%	0
23.04.25	27,225	435	1,001	0	0	0.00%	0
23.04.24	27,220	5	2	0	0	0.00%	0
23.04.20	28,395	705	1	0	0	0.00%	0
23.04.19	28,575	180	1,001	0	0	0.00%	0
23.04.13	28,705	280	9	0	0	0.00%	0
23.04.12	28,200	505	8	0	0	0.00%	0
23.04.11	28,195	5	3	0	0	0.00%	0
23.04.10	28,190	5	3	0	0	0.00%	0
23.04.07	28,185	5	3	0	0	0.00%	0
23.04.05	28,375	75	6	0	0	0.00%	0
23.04.04	28,160	215	8	0	0	0.00%	0
23.04.03	26,000	2,160	29	0	0	0.00%	0
23.03.30	26,005	320	3	0	0	0.00%	0