매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	3,860	110	127	0	0	0.00%	1,000,000
24.11.11	3,780	80	15	0	0	0.00%	1,000,000
24.11.08	3,760	20	46	0	0	0.00%	1,000,000
24.11.07	3,805	45	10	0	0	0.00%	1,000,000
24.11.06	3,780	25	13	0	0	0.00%	1,000,000
24.11.05	3,830	50	3	0	0	0.00%	1,000,000
24.11.04	3,840	10	3	0	0	0.00%	1,000,000
24.11.01	3,915	75	3	0	0	0.00%	1,000,000
24.10.31	4,005	90	103	0	0	0.00%	1,000,000
24.10.30	4,010	5	255	0	0	0.00%	1,000,000
24.10.29	3,955	55	1,287	0	0	0.00%	1,000,000
24.10.28	3,855	100	23	0	0	0.00%	0
24.10.25	3,810	45	1,049	0	0	0.00%	0
24.10.24	3,785	25	3	0	0	0.00%	0
24.10.23	3,880	95	34	0	0	0.00%	0
24.10.22	3,925	45	45	0	0	0.00%	0
24.10.21	3,855	70	39	0	0	0.00%	0
24.10.18	3,880	25	45	0	0	0.00%	0
24.10.17	3,865	15	10	0	0	0.00%	0
24.10.16	3,810	55	705	0	0	0.00%	0
24.10.15	3,680	130	686	0	0	0.00%	0
24.10.14	3,645	35	107	0	0	0.00%	0
24.10.11	3,740	95	107	0	0	0.00%	0
24.10.10	3,635	105	552	0	0	0.00%	0
24.10.08	3,715	80	963	0	0	0.00%	0
24.10.07	3,735	20	898	0	0	0.00%	0
24.10.04	3,890	155	1,781	0	0	0.00%	0
24.10.02	4,030	140	109	0	0	0.00%	0
24.09.30	4,090	60	158	0	0	0.00%	0
24.09.27	3,980	110	73	0	0	0.00%	0
24.09.26	3,890	90	56	0	0	0.00%	0
24.09.25	3,920	30	92	0	0	0.00%	0
24.09.24	3,890	30	17	0	0	0.00%	0
24.09.23	3,915	25	259	0	0	0.00%	0
24.09.20	4,010	95	253	0	0	0.00%	0
24.09.19	4,040	30	18	0	0	0.00%	0
24.09.13	4,125	85	12	0	0	0.00%	0
24.09.12	4,225	100	468	0	0	0.00%	0
24.09.11	4,095	130	2,763	0	0	0.00%	0
24.09.10	4,090	5	127	0	0	0.00%	0
24.09.09	4,040	50	206	0	0	0.00%	0
24.09.06	4,030	10	40	0	0	0.00%	0
24.09.05	4,000	30	43	0	0	0.00%	0
24.09.04	3,795	205	1,592	0	0	0.00%	0
24.09.03	3,840	45	31	0	0	0.00%	0
24.09.02	3,705	135	181	0	0	0.00%	0
24.08.30	3,770	65	160	0	0	0.00%	0
24.08.29	3,740	30	13	0	0	0.00%	0
24.08.28	3,655	85	58	0	0	0.00%	0
24.08.27	3,735	80	519	0	0	0.00%	0
24.08.26	3,845	110	32	0	0	0.00%	0
24.08.23	3,910	65	55	0	0	0.00%	0
24.08.22	3,855	55	30	0	0	0.00%	0
24.08.21	3,845	10	13	0	0	0.00%	0
24.08.20	3,735	110	61	0	0	0.00%	0
24.08.19	3,680	55	13	0	0	0.00%	0
24.08.16	3,650	30	8	0	0	0.00%	0
24.08.14	3,640	10	176	0	0	0.00%	0
24.08.13	3,725	85	102	0	0	0.00%	0
24.08.12	3,755	30	15	0	0	0.00%	0
24.08.09	3,800	45	4	0	0	0.00%	0
24.08.08	3,900	100	642	0	0	0.00%	0
24.08.07	3,875	25	232	0	0	0.00%	0
24.08.06	3,870	5	287	0	0	0.00%	0
24.08.05	3,725	145	2,982	0	0	0.00%	0
24.08.02	3,655	70	1,522	0	0	0.00%	0
24.08.01	3,765	110	1,555	0	0	0.00%	0
24.07.31	3,800	35	18	0	0	0.00%	0
24.07.30	3,720	80	148	0	0	0.00%	0
24.07.29	3,655	65	736	0	0	0.00%	0
24.07.26	3,725	70	92	0	0	0.00%	0
24.07.25	3,720	5	784	0	0	0.00%	0
24.07.24	3,675	45	1,152	0	0	0.00%	0
24.07.23	3,645	30	883	0	0	0.00%	0
24.07.22	3,580	65	2,334	0	0	0.00%	0
24.07.19	3,525	55	5,024	0	0	0.00%	0
24.07.18	3,620	95	652	0	0	0.00%	0
24.07.17	3,585	35	6,111	0	0	0.00%	0
24.07.16	3,550	35	4,209	0	0	0.00%	0
24.07.15	3,535	15	1,737	0	0	0.00%	0
24.07.12	3,515	20	1,745	0	0	0.00%	0
24.07.11	3,585	70	1,459	0	0	0.00%	0
24.07.10	3,530	55	3,630	0	0	0.00%	0
24.07.09	3,510	20	2,610	0	0	0.00%	0
24.07.08	3,475	35	1,361	0	0	0.00%	0
24.07.05	3,480	5	639	0	0	0.00%	0
24.07.04	3,490	10	144	0	0	0.00%	0
24.07.03	3,480	10	50	0	0	0.00%	0
24.07.02	3,540	60	186	0	0	0.00%	0
24.07.01	3,530	10	55	0	0	0.00%	0
24.06.28	3,590	60	394	0	0	0.00%	0
24.06.27	3,575	15	53	0	0	0.00%	0
24.06.26	3,555	20	32	0	0	0.00%	0
24.06.25	3,585	30	84	0	0	0.00%	0
24.06.24	3,570	15	104	0	0	0.00%	0
24.06.21	3,585	15	342	0	0	0.00%	0
24.06.20	3,595	10	16	0	0	0.00%	0
24.06.19	3,640	45	552	0	0	0.00%	0
24.06.18	3,705	65	118	0	0	0.00%	0
24.06.17	3,710	5	32	0	0	0.00%	0
24.06.14	3,705	5	195	0	0	0.00%	0
24.06.13	3,705	0	43	0	0	0.00%	0
24.06.12	3,735	30	125	0	0	0.00%	0
24.06.11	3,835	100	72	0	0	0.00%	0
24.06.10	3,815	20	59	0	0	0.00%	0
24.06.07	3,945	130	97	0	0	0.00%	0
24.06.05	3,935	10	124	0	0	0.00%	0
24.06.04	3,780	155	2,153	0	0	0.00%	0
24.06.03	3,740	40	30	0	0	0.00%	0
24.05.31	3,680	60	370	0	0	0.00%	0
24.05.30	3,615	65	5	0	0	0.00%	0
24.05.29	3,670	55	4	0	0	0.00%	0
24.05.28	3,720	50	50	0	0	0.00%	0
24.05.27	3,775	55	7	0	0	0.00%	0
24.05.24	3,770	5	5	0	0	0.00%	0
24.05.23	3,730	40	51	0	0	0.00%	0
24.05.22	3,695	35	38	0	0	0.00%	0
24.05.21	3,645	50	86	0	0	0.00%	0
24.05.20	3,675	30	18	0	0	0.00%	0
24.05.17	3,705	30	4	0	0	0.00%	0
24.05.16	3,680	25	10	0	0	0.00%	0
24.05.14	3,710	30	40	0	0	0.00%	0
24.05.13	3,645	65	677	0	0	0.00%	0
24.05.10	3,665	20	43	0	0	0.00%	0
24.05.09	3,740	75	23	0	0	0.00%	0
24.05.08	3,705	35	890	0	0	0.00%	0
24.05.07	3,655	50	28	0	0	0.00%	0
24.05.03	3,655	0	53	0	0	0.00%	0
24.05.02	3,525	130	318	0	0	0.00%	0
24.04.30	3,490	35	593	0	0	0.00%	0
24.04.29	3,460	30	2	0	0	0.00%	0
24.04.26	3,525	65	251	0	0	0.00%	0
24.04.25	3,495	30	11	0	0	0.00%	0
24.04.24	3,560	65	62	0	0	0.00%	0
24.04.23	3,600	40	569	0	0	0.00%	0
24.04.22	3,510	90	3,285	0	0	0.00%	0
24.04.19	3,525	15	5,106	0	0	0.00%	0
24.04.18	3,460	65	967	0	0	0.00%	0
24.04.17	3,415	45	84	0	0	0.00%	0
24.04.16	3,445	30	1,621	0	0	0.00%	0
24.04.15	3,430	0	0	0	0	0.00%	0
24.04.12	3,425	5	45	0	0	0.00%	0
24.04.11	3,430	5	81	0	0	0.00%	0
24.04.09	3,455	25	159	0	0	0.00%	0
24.04.08	3,405	50	4,757	0	0	0.00%	0
24.04.05	3,450	45	422	0	0	0.00%	0
24.04.04	3,485	35	1,318	0	0	0.00%	0
24.04.03	3,520	35	5,934	0	0	0.00%	0
24.04.02	3,550	30	79	0	0	0.00%	0
24.04.01	3,560	10	362	0	0	0.00%	0
24.03.29	3,600	40	624	0	0	0.00%	0
24.03.28	3,645	45	81	0	0	0.00%	0
24.03.27	3,600	45	23	0	0	0.00%	0
24.03.26	3,635	35	85	0	0	0.00%	0
24.03.25	3,655	20	195	0	0	0.00%	0
24.03.22	3,605	50	335	0	0	0.00%	0
24.03.21	3,575	30	243	0	0	0.00%	0
24.03.20	3,600	25	314	0	0	0.00%	0
24.03.19	3,635	35	301	0	0	0.00%	0
24.03.18	3,655	20	240	0	0	0.00%	0
24.03.15	3,710	55	431	0	0	0.00%	0
24.03.14	3,780	70	92	0	0	0.00%	0
24.03.13	3,785	5	44	0	0	0.00%	0
24.03.12	3,815	30	54	0	0	0.00%	0
24.03.11	3,730	85	114	0	0	0.00%	0
24.03.08	3,750	20	16	0	0	0.00%	0
24.03.07	3,780	30	32	0	0	0.00%	0
24.03.06	3,755	25	57	0	0	0.00%	0
24.03.05	3,720	35	201	0	0	0.00%	0
24.03.04	3,780	60	1,502	0	0	0.00%	0
24.02.29	3,785	5	91	0	0	0.00%	0
24.02.28	3,810	25	272	0	0	0.00%	0
24.02.27	3,875	65	55	0	0	0.00%	0
24.02.26	3,790	85	167	0	0	0.00%	0
24.02.23	3,790	0	47	0	0	0.00%	0
24.02.22	3,825	35	314	0	0	0.00%	0
24.02.21	3,775	50	742	0	0	0.00%	0
24.02.20	3,785	10	94	0	0	0.00%	0
24.02.19	3,805	20	165	0	0	0.00%	0
24.02.16	3,880	75	638	0	0	0.00%	0
24.02.15	3,815	65	9	0	0	0.00%	0
24.02.14	3,840	25	245	0	0	0.00%	0
24.02.13	3,960	120	351	0	0	0.00%	0
24.02.08	4,000	40	27	0	0	0.00%	0
24.02.07	4,050	50	24	0	0	0.00%	0
24.02.06	4,060	10	89	0	0	0.00%	0
24.02.05	3,985	75	78	0	0	0.00%	0
24.02.02	3,885	100	1,353	0	0	0.00%	0
24.02.01	3,820	65	48	0	0	0.00%	0
24.01.31	3,830	10	328	0	0	0.00%	0
24.01.30	3,780	50	31	0	0	0.00%	0
24.01.29	3,840	60	400	0	0	0.00%	0
24.01.26	3,920	80	53	0	0	0.00%	0
24.01.25	3,980	60	79	0	0	0.00%	0
24.01.24	3,950	30	25	0	0	0.00%	0
24.01.23	4,045	95	803	0	0	0.00%	0
24.01.22	3,995	50	27	0	0	0.00%	0
24.01.19	4,050	55	56	0	0	0.00%	0
24.01.18	4,085	35	12	0	0	0.00%	0
24.01.17	4,035	50	38	0	0	0.00%	0
24.01.16	4,040	5	2	0	0	0.00%	0
24.01.15	4,010	30	1,159	0	0	0.00%	0
24.01.12	4,120	110	1,591	0	0	0.00%	0
24.01.11	4,055	65	199	0	0	0.00%	0
24.01.10	4,165	110	133	0	0	0.00%	0
24.01.09	4,045	120	477	0	0	0.00%	0
24.01.08	4,060	15	19	0	0	0.00%	0
24.01.05	4,025	35	46	0	0	0.00%	0
24.01.04	4,185	160	286	0	0	0.00%	0
24.01.03	4,045	140	42	0	0	0.00%	0
24.01.02	3,985	60	33	0	0	0.00%	0
23.12.28	3,925	60	7	0	0	0.00%	0
23.12.27	4,010	85	62	0	0	0.00%	0
23.12.26	3,965	45	7	0	0	0.00%	0
23.12.22	4,005	40	138	0	0	0.00%	0
23.12.21	3,995	10	11	0	0	0.00%	0
23.12.20	4,055	60	8	0	0	0.00%	0
23.12.19	4,100	45	14	0	0	0.00%	0
23.12.18	4,090	10	126	0	0	0.00%	0
23.12.15	4,215	125	101	0	0	0.00%	0
23.12.14	4,310	95	161	0	0	0.00%	0
23.12.13	4,140	170	1,778	0	0	0.00%	0
23.12.12	4,125	15	31	0	0	0.00%	0
23.12.11	4,185	60	71	0	0	0.00%	0
23.12.08	4,240	55	510	0	0	0.00%	0
23.12.07	4,100	140	2,354	0	0	0.00%	0
23.12.06	4,050	50	104	0	0	0.00%	0
23.12.05	4,035	15	56	0	0	0.00%	0
23.12.04	3,915	120	510	0	0	0.00%	0
23.12.01	3,830	85	2,600	0	0	0.00%	0
23.11.30	3,865	35	2,412	0	0	0.00%	0
23.11.29	3,945	80	22	0	0	0.00%	0
23.11.28	3,970	25	123	0	0	0.00%	0
23.11.27	3,880	90	141	0	0	0.00%	0
23.11.24	3,900	20	267	0	0	0.00%	0
23.11.23	3,830	70	227	0	0	0.00%	0
23.11.22	3,865	35	9	0	0	0.00%	0
23.11.21	3,880	15	15	0	0	0.00%	0
23.11.20	4,065	185	551	0	0	0.00%	0
23.11.17	3,920	145	4,388	0	0	0.00%	0
23.11.16	3,825	95	16	0	0	0.00%	0
23.11.15	3,835	10	38	0	0	0.00%	0
23.11.14	3,920	85	31	0	0	0.00%	0
23.11.13	3,940	20	4	0	0	0.00%	0
23.11.10	3,975	35	103	0	0	0.00%	0
23.11.09	3,875	100	1,373	0	0	0.00%	0
23.11.08	3,725	150	5,931	0	0	0.00%	0
23.11.07	3,700	25	10,566	0	0	0.00%	0
23.11.06	3,660	40	15	0	0	0.00%	0
23.11.03	3,700	40	1,502	0	0	0.00%	0
23.11.02	3,720	20	22	0	0	0.00%	0
23.11.01	3,640	80	275	0	0	0.00%	0
23.10.31	3,570	70	13	0	0	0.00%	0
23.10.30	3,590	20	109	0	0	0.00%	0
23.10.27	3,545	45	31	0	0	0.00%	0
23.10.26	3,640	95	48	0	0	0.00%	0
23.10.25	3,525	115	104	0	0	0.00%	0
23.10.24	3,515	10	18	0	0	0.00%	0
23.10.23	3,440	75	18	0	0	0.00%	0
23.10.20	3,495	55	83	0	0	0.00%	0
23.10.19	3,505	10	8	0	0	0.00%	0
23.10.18	3,590	85	42	0	0	0.00%	0
23.10.17	3,535	55	7	0	0	0.00%	0
23.10.16	3,700	165	18	0	0	0.00%	0
23.10.13	3,745	45	4	0	0	0.00%	0
23.10.12	3,635	110	405	0	0	0.00%	0
23.10.11	3,630	5	5	0	0	0.00%	0
23.10.10	3,790	160	478	0	0	0.00%	0
23.10.06	3,705	85	506	0	0	0.00%	0
23.10.05	3,530	175	11,009	0	0	0.00%	0
23.10.04	3,435	95	1,620	0	0	0.00%	0
23.09.27	3,520	85	1,358	0	0	0.00%	0
23.09.26	3,475	45	3,722	0	0	0.00%	0
23.09.25	3,470	5	2,510	0	0	0.00%	0
23.09.22	3,520	50	117	0	0	0.00%	0
23.09.21	3,495	25	1,401	0	0	0.00%	0
23.09.20	3,435	60	197	0	0	0.00%	0
23.09.19	3,440	5	538	0	0	0.00%	0
23.09.18	3,460	20	877	0	0	0.00%	0
23.09.15	3,525	65	7,128	0	0	0.00%	0
23.09.14	3,535	10	3,333	0	0	0.00%	0
23.09.13	3,585	50	69,749	0	0	0.00%	0
23.09.12	3,605	20	5,284	0	0	0.00%	0
23.09.11	3,635	30	146	0	0	0.00%	0
23.09.08	3,600	35	28	0	0	0.00%	0
23.09.07	3,625	25	109	0	0	0.00%	0
23.09.06	3,650	25	3,089	0	0	0.00%	0
23.09.05	3,675	25	7,727	0	0	0.00%	0
23.09.04	3,750	75	4,659	0	0	0.00%	0
23.09.01	3,835	85	1,646	0	0	0.00%	0
23.08.31	3,845	10	22	0	0	0.00%	0
23.08.30	3,910	65	118	0	0	0.00%	0
23.08.29	3,895	15	27	0	0	0.00%	0
23.08.28	3,930	35	1,023	0	0	0.00%	0
23.08.25	3,960	30	75	0	0	0.00%	0
23.08.24	3,915	45	199	0	0	0.00%	0
23.08.23	3,900	15	2,571	0	0	0.00%	0
23.08.22	3,845	55	109	0	0	0.00%	0
23.08.21	3,895	50	299	0	0	0.00%	0
23.08.18	3,940	45	394	0	0	0.00%	0
23.08.17	3,895	45	1,146	0	0	0.00%	0
23.08.16	3,825	70	906	0	0	0.00%	0
23.08.14	3,800	25	47	0	0	0.00%	0
23.08.11	3,740	60	115	0	0	0.00%	0
23.08.10	3,810	70	290	0	0	0.00%	0
23.08.09	3,850	40	47	0	0	0.00%	0
23.08.08	3,800	50	152	0	0	0.00%	0
23.08.07	3,850	50	316	0	0	0.00%	0
23.08.04	3,945	95	118	0	0	0.00%	0
23.08.03	3,830	115	256	0	0	0.00%	0
23.08.02	3,860	30	606	0	0	0.00%	0
23.08.01	3,915	55	840	0	0	0.00%	0
23.07.31	3,940	25	510	0	0	0.00%	0
23.07.28	3,950	10	1,950	0	0	0.00%	0
23.07.27	3,970	20	159	0	0	0.00%	0
23.07.26	3,980	10	1,163	0	0	0.00%	0
23.07.25	4,085	105	211	0	0	0.00%	0
23.07.24	4,115	30	164	0	0	0.00%	0
23.07.21	4,155	40	128	0	0	0.00%	0
23.07.20	4,155	0	191	0	0	0.00%	0
23.07.19	4,210	55	62	0	0	0.00%	0
23.07.18	4,210	0	31	0	0	0.00%	0
23.07.17	4,095	115	87	0	0	0.00%	0
23.07.14	4,135	40	202	0	0	0.00%	0
23.07.13	4,180	45	168	0	0	0.00%	0
23.07.12	4,270	90	143	0	0	0.00%	0
23.07.11	4,270	0	28	0	0	0.00%	0
23.07.10	4,350	80	138	0	0	0.00%	0
23.07.07	4,380	30	86	0	0	0.00%	0
23.07.06	4,405	25	44	0	0	0.00%	0
23.07.05	4,460	55	537	0	0	0.00%	0
23.07.04	4,425	35	3	0	0	0.00%	0
23.07.03	4,475	50	5	0	0	0.00%	0
23.06.30	4,530	55	5	0	0	0.00%	0
23.06.29	4,575	45	8	0	0	0.00%	0
23.06.28	4,460	115	302	0	0	0.00%	0
23.06.27	4,500	40	57	0	0	0.00%	0
23.06.26	4,550	50	125	0	0	0.00%	0
23.06.23	4,350	200	288	0	0	0.00%	0
23.06.22	4,390	40	4	0	0	0.00%	0
23.06.21	4,400	10	64	0	0	0.00%	0
23.06.20	4,415	15	5	0	0	0.00%	0
23.06.19	4,415	0	15	0	0	0.00%	0
23.06.16	4,550	135	108	0	0	0.00%	0
23.06.15	4,500	50	26,144	0	0	0.00%	0
23.06.14	4,625	125	14	0	0	0.00%	0
23.06.13	4,530	95	557	0	0	0.00%	0
23.06.12	4,445	85	69	0	0	0.00%	0
23.06.09	4,350	95	281	0	0	0.00%	0
23.06.08	4,420	70	162	0	0	0.00%	0
23.06.07	4,330	90	503	0	0	0.00%	0
23.06.05	4,450	120	157	0	0	0.00%	0
23.06.02	4,590	140	10	0	0	0.00%	0
23.06.01	4,540	50	446	0	0	0.00%	0
23.05.31	4,340	200	425	0	0	0.00%	0
23.05.30	4,410	70	106	0	0	0.00%	0
23.05.26	4,275	135	134	0	0	0.00%	0
23.05.25	4,300	25	25	0	0	0.00%	0
23.05.24	4,390	90	510	0	0	0.00%	0
23.05.23	4,470	80	174	0	0	0.00%	0
23.05.22	4,370	100	106	0	0	0.00%	0
23.05.19	4,360	10	502	0	0	0.00%	0
23.05.18	4,500	140	107	0	0	0.00%	0
23.05.17	4,470	30	17	0	0	0.00%	0
23.05.16	4,560	90	8	0	0	0.00%	0
23.05.15	4,490	70	58	0	0	0.00%	0
23.05.12	4,345	145	31,105	0	0	0.00%	0
23.05.11	4,345	0	131	0	0	0.00%	0
23.05.10	4,385	40	3	0	0	0.00%	0
23.05.09	4,425	40	154	0	0	0.00%	0
23.05.08	4,595	170	382	0	0	0.00%	0
23.05.04	4,445	150	183,905	0	0	0.00%	0
23.05.03	4,245	200	735	0	0	0.00%	0
23.05.02	4,290	45	355	0	0	0.00%	0
23.04.28	4,295	5	4	0	0	0.00%	0
23.04.27	4,135	160	1,233	0	0	0.00%	0
23.04.26	4,070	65	211	0	0	0.00%	0
23.04.25	4,180	110	219	0	0	0.00%	0
23.04.24	4,155	25	504	0	0	0.00%	0
23.04.21	4,090	65	1,531	0	0	0.00%	0
23.04.20	4,000	90	1,205	0	0	0.00%	0
23.04.19	3,970	30	153	0	0	0.00%	0
23.04.18	3,905	65	2,615	0	0	0.00%	0
23.04.14	3,880	20	258	0	0	0.00%	0
23.04.13	3,945	65	1,060	0	0	0.00%	0
23.04.12	3,995	50	798	0	0	0.00%	0
23.04.11	3,995	0	143	0	0	0.00%	0
23.04.10	4,000	5	40,123	0	0	0.00%	0
23.04.07	4,010	10	83	0	0	0.00%	0
23.04.06	3,965	45	41,185	0	0	0.00%	0
23.04.05	3,980	15	238	0	0	0.00%	0
23.04.04	4,055	75	64,848	0	0	0.00%	0
23.04.03	4,345	290	98,330	0	0	0.00%	0
23.03.31	4,390	45	48,261	0	0	0.00%	0
23.03.30	4,350	40	80,026	0	0	0.00%	0