매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,080	130	957	0	0	0.00%	1,000,000
24.11.20	14,015	65	3,992	0	0	0.00%	1,000,000
24.11.19	13,840	175	862	0	0	0.00%	1,000,000
24.11.18	13,675	165	2,230	0	0	0.00%	1,000,000
24.11.15	13,675	0	1,315	0	0	0.00%	1,000,000
24.11.14	13,945	290	1,587	0	0	0.00%	1,000,000
24.11.13	13,980	35	2,377	0	0	0.00%	1,000,000
24.11.12	14,265	285	356	0	0	0.00%	1,000,000
24.11.11	14,425	160	2,833	0	0	0.00%	1,000,000
24.11.08	14,210	215	495	0	0	0.00%	1,000,000
24.11.07	14,640	430	3,173	0	0	0.00%	1,000,000
24.11.06	14,625	15	889	0	0	0.00%	0
24.11.05	14,655	30	1,819	0	0	0.00%	0
24.11.04	14,730	75	1,970	0	0	0.00%	0
24.11.01	14,905	175	308	0	0	0.00%	0
24.10.31	14,910	5	1,136	0	0	0.00%	0
24.10.30	14,720	190	1,388	0	0	0.00%	0
24.10.29	14,635	85	2,707	0	0	0.00%	0
24.10.28	14,590	45	544	0	0	0.00%	0
24.10.25	14,615	25	1,512	0	0	0.00%	0
24.10.24	14,735	120	2,829	0	0	0.00%	0
24.10.23	14,615	120	862	0	0	0.00%	0
24.10.22	14,590	25	1,668	0	0	0.00%	0
24.10.21	14,465	125	2,223	0	0	0.00%	0
24.10.18	14,355	110	4,838	0	0	0.00%	0
24.10.17	14,280	75	2,302	0	0	0.00%	0
24.10.16	14,155	125	1,221	0	0	0.00%	0
24.10.15	14,240	85	559	0	0	0.00%	0
24.10.14	14,170	70	1,219	0	0	0.00%	0
24.10.11	13,995	175	1,131	0	0	0.00%	0
24.10.10	14,150	155	44	0	0	0.00%	0
24.10.08	14,150	0	199	0	0	0.00%	0
24.10.07	14,280	130	664	0	0	0.00%	0
24.10.04	14,175	105	58	0	0	0.00%	0
24.10.02	14,225	50	158	0	0	0.00%	0
24.09.30	14,270	45	481	0	0	0.00%	0
24.09.27	14,255	15	1,035	0	0	0.00%	0
24.09.26	14,225	30	1,537	0	0	0.00%	0
24.09.25	14,075	150	3,931	0	0	0.00%	0
24.09.24	14,085	10	2,116	0	0	0.00%	0
24.09.23	13,935	150	4,681	0	0	0.00%	0
24.09.20	13,800	135	3,532	0	0	0.00%	0
24.09.19	13,755	45	854	0	0	0.00%	0
24.09.13	13,515	240	3,521	0	0	0.00%	0
24.09.12	13,545	30	2,882	0	0	0.00%	0
24.09.11	13,435	110	4,430	0	0	0.00%	0
24.09.10	13,370	65	514	0	0	0.00%	0
24.09.09	13,515	145	2,376	0	0	0.00%	0
24.09.06	13,435	80	4,607	0	0	0.00%	0
24.09.05	13,355	80	5,978	0	0	0.00%	0
24.09.04	13,375	20	286	0	0	0.00%	0
24.09.03	13,400	25	15	0	0	0.00%	0
24.09.02	13,520	120	3,153	0	0	0.00%	0
24.08.30	13,515	5	2,058	0	0	0.00%	0
24.08.29	13,500	15	8,650	0	0	0.00%	0
24.08.28	13,465	35	28	0	0	0.00%	0
24.08.27	13,460	5	60	0	0	0.00%	0
24.08.26	13,370	90	1,115	0	0	0.00%	0
24.08.23	13,460	90	1,084	0	0	0.00%	0
24.08.22	13,490	30	443	0	0	0.00%	0
24.08.21	13,435	55	1,281	0	0	0.00%	0
24.08.20	13,435	0	2,075	0	0	0.00%	0
24.08.19	13,185	250	3,046	0	0	0.00%	0
24.08.16	13,245	60	556	0	0	0.00%	0
24.08.14	13,240	5	1,027	0	0	0.00%	0
24.08.13	13,075	165	4,071	0	0	0.00%	0
24.08.12	12,995	80	3,691	0	0	0.00%	0
24.08.09	12,865	130	107	0	0	0.00%	0
24.08.08	12,840	25	111	0	0	0.00%	0
24.08.07	12,935	95	545	0	0	0.00%	0
24.08.06	13,055	120	518	0	0	0.00%	0
24.08.05	13,225	170	2,048	0	0	0.00%	0
24.08.02	13,140	85	1,639	0	0	0.00%	0
24.08.01	12,990	150	174	0	0	0.00%	0
24.07.31	12,820	170	479	0	0	0.00%	0
24.07.30	12,850	30	110	0	0	0.00%	0
24.07.29	12,715	135	1,994	0	0	0.00%	0
24.07.26	12,765	50	1,604	0	0	0.00%	0
24.07.25	13,000	235	1,534	0	0	0.00%	0
24.07.24	12,865	135	2,764	0	0	0.00%	0
24.07.23	12,940	75	14	0	0	0.00%	0
24.07.22	12,990	50	581	0	0	0.00%	0
24.07.19	13,270	280	1,809	0	0	0.00%	0
24.07.18	13,270	0	772	0	0	0.00%	0
24.07.17	13,060	210	2,028	0	0	0.00%	0
24.07.16	12,960	100	918	0	0	0.00%	0
24.07.15	12,940	20	390	0	0	0.00%	0
24.07.12	12,815	125	2,335	0	0	0.00%	0
24.07.11	12,755	60	2,019	0	0	0.00%	0
24.07.10	12,725	30	2,084	0	0	0.00%	0
24.07.09	12,820	95	1,047	0	0	0.00%	0
24.07.08	12,735	85	2,064	0	0	0.00%	0
24.07.05	12,665	70	1,812	0	0	0.00%	0
24.07.04	12,565	100	1,486	0	0	0.00%	0
24.07.03	12,520	45	1,316	0	0	0.00%	0
24.07.02	12,500	20	2,343	0	0	0.00%	0
24.07.01	12,520	20	69	0	0	0.00%	0
24.06.28	12,365	155	2,417	0	0	0.00%	0
24.06.27	12,440	75	1,059	0	0	0.00%	0
24.06.26	12,520	80	848	0	0	0.00%	0
24.06.25	12,505	15	891	0	0	0.00%	0
24.06.24	12,720	215	2,001	0	0	0.00%	0
24.06.21	12,610	110	4,196	0	0	0.00%	0
24.06.20	12,550	60	1,402	0	0	0.00%	0
24.06.19	12,500	50	1,611	0	0	0.00%	0
24.06.18	12,480	20	1,347	0	0	0.00%	0
24.06.17	12,440	40	1,807	0	0	0.00%	0
24.06.14	12,460	20	765	0	0	0.00%	0
24.06.13	12,460	0	554	0	0	0.00%	0
24.06.12	12,390	70	951	0	0	0.00%	0
24.06.11	12,340	50	973	0	0	0.00%	0
24.06.10	12,785	445	718	0	0	0.00%	0
24.06.07	12,585	200	1,308	0	0	0.00%	0
24.06.05	12,640	55	53	0	0	0.00%	0
24.06.04	12,480	160	206	0	0	0.00%	0
24.06.03	12,610	130	272	0	0	0.00%	0
24.05.31	12,580	30	50	0	0	0.00%	0
24.05.30	12,695	115	22	0	0	0.00%	0
24.05.29	12,675	20	213	0	0	0.00%	0
24.05.28	12,635	40	626	0	0	0.00%	0
24.05.27	12,555	80	125	0	0	0.00%	0
24.05.24	12,755	200	184	0	0	0.00%	0
24.05.23	13,010	255	19	0	0	0.00%	0
24.05.22	13,010	0	88	0	0	0.00%	0
24.05.21	13,160	150	397	0	0	0.00%	0
24.05.20	12,810	350	200	0	0	0.00%	0
24.05.17	12,890	80	56	0	0	0.00%	0
24.05.16	12,605	285	215	0	0	0.00%	0
24.05.14	12,715	110	11	0	0	0.00%	0
24.05.13	12,715	0	46	0	0	0.00%	0
24.05.10	12,485	230	323	0	0	0.00%	0
24.05.09	12,490	5	196	0	0	0.00%	0
24.05.08	12,520	30	144	0	0	0.00%	0
24.05.07	12,405	115	569	0	0	0.00%	0
24.05.03	12,515	110	43	0	0	0.00%	0
24.05.02	12,555	40	5	0	0	0.00%	0
24.04.30	12,550	5	22	0	0	0.00%	0
24.04.29	12,575	25	51	0	0	0.00%	0
24.04.26	12,455	120	1,138	0	0	0.00%	0
24.04.25	12,555	100	41	0	0	0.00%	0
24.04.24	12,430	125	85	0	0	0.00%	0
24.04.23	12,820	390	1,591	0	0	0.00%	0
24.04.22	12,880	60	31	0	0	0.00%	0
24.04.19	12,805	75	177	0	0	0.00%	0
24.04.18	12,830	25	232	0	0	0.00%	0
24.04.17	12,850	20	38	0	0	0.00%	0
24.04.16	12,725	125	240	0	0	0.00%	0
24.04.15	12,835	0	0	0	0	0.00%	0
24.04.12	12,595	240	58	0	0	0.00%	0
24.04.11	12,670	75	330	0	0	0.00%	0
24.04.09	12,615	55	1,270	0	0	0.00%	0
24.04.08	12,280	335	445	0	0	0.00%	0
24.04.05	12,400	120	106	0	0	0.00%	0
24.04.04	12,325	75	206	0	0	0.00%	0
24.04.03	12,130	195	2,573	0	0	0.00%	0
24.04.02	12,190	60	415	0	0	0.00%	0
24.04.01	12,115	75	109	0	0	0.00%	0
24.03.29	11,810	305	39	0	0	0.00%	0
24.03.28	11,740	70	2	0	0	0.00%	0
24.03.27	11,725	15	3	0	0	0.00%	0
24.03.26	11,725	0	6	0	0	0.00%	0
24.03.25	11,730	5	107	0	0	0.00%	0
24.03.22	11,915	185	54	0	0	0.00%	0
24.03.21	11,650	265	153	0	0	0.00%	0
24.03.20	11,660	10	173	0	0	0.00%	0
24.03.19	11,595	65	48	0	0	0.00%	0
24.03.18	11,680	85	96	0	0	0.00%	0
24.03.15	11,715	35	397	0	0	0.00%	0
24.03.14	11,675	40	63	0	0	0.00%	0
24.03.13	11,760	85	115	0	0	0.00%	0
24.03.12	11,770	10	7	0	0	0.00%	0
24.03.11	11,660	110	31	0	0	0.00%	0
24.03.08	11,640	20	62	0	0	0.00%	0
24.03.07	11,475	165	9	0	0	0.00%	0
24.03.06	11,430	45	59	0	0	0.00%	0
24.03.05	11,250	180	8	0	0	0.00%	0
24.03.04	10,995	255	951	0	0	0.00%	0
24.02.29	10,975	20	4	0	0	0.00%	0
24.02.26	10,945	35	2	0	0	0.00%	0
24.02.23	10,955	10	1	0	0	0.00%	0
24.02.22	10,955	0	411	0	0	0.00%	0
24.02.20	10,900	5	50	0	0	0.00%	0
24.02.19	10,830	70	2	0	0	0.00%	0
24.02.16	10,745	85	1	0	0	0.00%	0
24.02.15	10,745	0	90	0	0	0.00%	0
24.02.14	10,915	170	17	0	0	0.00%	0
24.02.13	11,000	85	3	0	0	0.00%	0
24.02.08	10,975	25	2	0	0	0.00%	0
24.02.05	11,100	110	35	0	0	0.00%	0
24.02.02	11,055	45	12	0	0	0.00%	0
24.02.01	10,995	60	30	0	0	0.00%	0
24.01.30	10,940	55	14	0	0	0.00%	0
24.01.29	10,920	20	55	0	0	0.00%	0
24.01.24	10,970	30	17	0	0	0.00%	0
24.01.22	10,925	45	20	0	0	0.00%	0
24.01.19	10,850	75	140	0	0	0.00%	0
24.01.18	10,920	70	95	0	0	0.00%	0
24.01.12	10,950	60	1	0	0	0.00%	0
24.01.11	10,980	30	11	0	0	0.00%	0
24.01.10	11,015	35	2	0	0	0.00%	0
24.01.09	11,020	5	90	0	0	0.00%	0
24.01.08	11,055	35	8	0	0	0.00%	0
24.01.04	11,180	120	6	0	0	0.00%	0
24.01.02	11,285	70	152	0	0	0.00%	0
23.12.28	11,185	100	381	0	0	0.00%	0
23.12.27	11,155	30	3	0	0	0.00%	0
23.12.26	11,080	75	56	0	0	0.00%	0
23.12.22	11,005	75	30	0	0	0.00%	0
23.12.21	11,055	50	1	0	0	0.00%	0
23.12.20	10,960	95	2	0	0	0.00%	0
23.12.19	10,930	30	55	0	0	0.00%	0
23.12.18	11,020	90	1	0	0	0.00%	0
23.12.15	11,000	20	12	0	0	0.00%	0
23.12.14	10,725	275	179	0	0	0.00%	0
23.12.13	10,765	40	6	0	0	0.00%	0
23.12.12	10,815	50	20	0	0	0.00%	0
23.12.11	10,995	180	33	0	0	0.00%	0
23.12.08	10,980	15	9	0	0	0.00%	0
23.12.07	10,940	40	75	0	0	0.00%	0
23.12.06	11,005	65	14	0	0	0.00%	0
23.12.05	11,305	300	60	0	0	0.00%	0
23.12.04	11,060	245	4,302	0	0	0.00%	0
23.12.01	11,070	10	7	0	0	0.00%	0
23.11.30	11,075	5	444	0	0	0.00%	0
23.11.29	10,930	145	209	0	0	0.00%	0
23.11.28	10,905	25	209	0	0	0.00%	0
23.11.27	10,810	95	39	0	0	0.00%	0
23.11.24	10,820	10	49	0	0	0.00%	0
23.11.23	10,830	10	20	0	0	0.00%	0
23.11.22	10,745	85	14	0	0	0.00%	0
23.11.21	10,745	0	1	0	0	0.00%	0
23.11.17	10,665	100	212	0	0	0.00%	0
23.11.15	10,535	135	2	0	0	0.00%	0
23.11.10	10,580	40	21	0	0	0.00%	0
23.11.08	10,710	45	186	0	0	0.00%	0
23.11.07	10,790	80	1	0	0	0.00%	0
23.11.06	10,765	25	35	0	0	0.00%	0
23.11.01	10,825	90	4	0	0	0.00%	0
23.10.27	10,775	15	2,001	0	0	0.00%	0
23.10.26	10,700	75	29	0	0	0.00%	0
23.10.25	10,720	20	101	0	0	0.00%	0
23.10.23	10,760	50	101	0	0	0.00%	0
23.10.20	10,570	190	64	0	0	0.00%	0
23.10.19	10,505	65	34	0	0	0.00%	0
23.10.17	10,370	35	2	0	0	0.00%	0
23.10.12	10,100	75	212	0	0	0.00%	0
23.10.11	10,100	0	1	0	0	0.00%	0
23.10.10	9,880	220	313	0	0	0.00%	0
23.10.06	9,920	40	235	0	0	0.00%	0
23.10.05	9,895	25	11	0	0	0.00%	0
23.10.04	10,300	405	4	0	0	0.00%	0
23.09.26	10,440	45	20	0	0	0.00%	0
23.09.20	10,500	30	28	0	0	0.00%	0
23.09.19	10,465	35	28	0	0	0.00%	0
23.09.18	10,405	60	12	0	0	0.00%	0
23.09.12	10,415	5	105	0	0	0.00%	0
23.09.11	10,465	50	400	0	0	0.00%	0
23.09.08	10,400	65	609	0	0	0.00%	0
23.09.07	10,480	80	200	0	0	0.00%	0
23.09.06	10,515	35	408	0	0	0.00%	0
23.09.05	10,570	55	200	0	0	0.00%	0
23.09.04	10,525	45	508	0	0	0.00%	0
23.09.01	10,570	45	1,100	0	0	0.00%	0
23.08.31	10,530	40	809	0	0	0.00%	0
23.08.30	10,460	70	608	0	0	0.00%	0
23.08.29	10,415	45	608	0	0	0.00%	0
23.08.28	10,395	20	201	0	0	0.00%	0
23.08.25	10,440	45	400	0	0	0.00%	0
23.08.24	10,350	90	1,409	0	0	0.00%	0
23.08.23	10,305	45	1,488	0	0	0.00%	0
23.08.22	10,280	25	1,008	0	0	0.00%	0
23.08.21	10,280	0	4	0	0	0.00%	0
23.08.18	10,290	10	203	0	0	0.00%	0
23.08.17	10,360	70	400	0	0	0.00%	0
23.08.16	10,380	20	200	0	0	0.00%	0
23.08.14	10,415	35	271	0	0	0.00%	0
23.08.11	10,425	10	432	0	0	0.00%	0
23.08.10	10,500	75	194	0	0	0.00%	0
23.08.09	10,525	25	20	0	0	0.00%	0
23.08.08	10,545	20	311	0	0	0.00%	0
23.08.07	10,530	15	1,181	0	0	0.00%	0
23.08.04	10,525	5	703	0	0	0.00%	0
23.08.03	10,605	80	15	0	0	0.00%	0
23.08.02	10,650	45	1,343	0	0	0.00%	0
23.08.01	10,660	10	48	0	0	0.00%	0
23.07.31	10,620	40	404	0	0	0.00%	0
23.07.28	10,740	120	27	0	0	0.00%	0
23.07.27	10,725	15	313	0	0	0.00%	0
23.07.26	10,665	60	219	0	0	0.00%	0
23.07.25	10,660	5	6	0	0	0.00%	0
23.07.24	10,735	75	609	0	0	0.00%	0
23.07.21	10,795	60	503	0	0	0.00%	0
23.07.20	10,780	15	705	0	0	0.00%	0
23.07.19	10,665	115	1,309	0	0	0.00%	0
23.07.18	10,620	45	1,213	0	0	0.00%	0
23.07.17	10,675	55	950	0	0	0.00%	0
23.07.14	10,680	5	1,500	0	0	0.00%	0
23.07.13	10,555	125	2,180	0	0	0.00%	0
23.07.12	10,520	35	1,807	0	0	0.00%	0
23.07.11	10,465	55	1,315	0	0	0.00%	0
23.07.10	10,400	65	820	0	0	0.00%	0
23.07.07	10,455	55	638	0	0	0.00%	0
23.07.06	10,475	20	512	0	0	0.00%	0
23.07.05	10,485	10	1,003	0	0	0.00%	0
23.07.04	10,450	35	1,314	0	0	0.00%	0
23.07.03	10,380	70	1,030	0	0	0.00%	0
23.06.30	10,355	25	5	0	0	0.00%	0
23.06.29	10,430	75	763	0	0	0.00%	0
23.06.28	10,510	80	539	0	0	0.00%	0
23.06.27	10,495	15	1,510	0	0	0.00%	0
23.06.26	10,435	60	1,037	0	0	0.00%	0
23.06.23	10,500	65	337	0	0	0.00%	0
23.06.22	10,550	50	314	0	0	0.00%	0
23.06.21	10,610	60	200	0	0	0.00%	0
23.06.20	10,665	55	50	0	0	0.00%	0
23.06.19	10,670	5	600	0	0	0.00%	0
23.06.16	10,540	130	1,123	0	0	0.00%	0
23.06.14	10,675	70	620	0	0	0.00%	0
23.06.13	10,680	5	500	0	0	0.00%	0
23.06.12	10,700	20	16	0	0	0.00%	0
23.06.09	10,590	110	5	0	0	0.00%	0
23.06.05	10,795	190	1	0	0	0.00%	0
23.06.02	10,705	90	951	0	0	0.00%	0
23.06.01	10,675	30	103	0	0	0.00%	0
23.05.31	10,575	100	7	0	0	0.00%	0
23.05.30	10,575	0	175	0	0	0.00%	0
23.05.26	10,675	100	303	0	0	0.00%	0
23.05.25	10,785	110	302	0	0	0.00%	0
23.05.24	10,680	105	1	0	0	0.00%	0
23.05.23	10,770	90	40	0	0	0.00%	0
23.05.22	10,685	85	11	0	0	0.00%	0
23.05.19	10,805	120	300	0	0	0.00%	0
23.05.17	10,960	105	922	0	0	0.00%	0
23.05.16	10,975	15	1	0	0	0.00%	0
23.05.15	10,970	5	5	0	0	0.00%	0
23.05.12	11,085	115	2	0	0	0.00%	0
23.05.11	11,120	35	3	0	0	0.00%	0
23.05.10	11,045	75	55	0	0	0.00%	0
23.05.09	11,030	15	22	0	0	0.00%	0
23.05.08	11,135	105	1,000	0	0	0.00%	0
23.05.04	10,990	145	103	0	0	0.00%	0
23.05.02	10,845	10	3	0	0	0.00%	0
23.04.27	10,905	35	98	0	0	0.00%	0
23.04.26	10,875	30	1	0	0	0.00%	0
23.04.25	10,795	80	100	0	0	0.00%	0
23.04.24	10,895	100	121	0	0	0.00%	0
23.04.21	10,905	10	59	0	0	0.00%	0
23.04.19	10,895	40	1	0	0	0.00%	0
23.04.18	10,995	100	22	0	0	0.00%	0
23.04.17	11,165	170	265	0	0	0.00%	0
23.04.14	11,030	135	165	0	0	0.00%	0
23.04.13	11,005	25	2	0	0	0.00%	0
23.04.12	10,930	75	111	0	0	0.00%	0
23.04.11	10,900	30	2,505	0	0	0.00%	0
23.04.10	11,010	110	35	0	0	0.00%	0
23.04.07	11,000	10	441	0	0	0.00%	0
23.04.06	11,055	55	2	0	0	0.00%	0
23.04.05	10,805	250	324	0	0	0.00%	0
23.04.04	10,645	160	147	0	0	0.00%	0
23.04.03	10,815	170	60	0	0	0.00%	0
23.03.31	10,700	115	300	0	0	0.00%	0
23.03.30	10,695	5	402	0	0	0.00%	0