삼성 구리 선물 ETN(H)

(Q530095 )    I    코스피 ETN 11.22 13:05
9,760 전일 9,895 고가 9,805 상한가 12,860 거래량
(주) 		742
135 -1.36% 시가 9,790 저가 9,760 하한가 6,930 거래대금
(백만) 		7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,895 0 515 0 0 0.00% 1,000,000
24.11.20 9,900 5 6 0 0 0.00% 1,000,000
24.11.19 9,740 160 215 0 0 0.00% 1,000,000
24.11.18 9,800 60 545 0 0 0.00% 1,000,000
24.11.15 9,650 150 1,224 0 0 0.00% 1,000,000
24.11.14 9,865 215 49 0 0 0.00% 1,000,000
24.11.13 10,055 190 45 0 0 0.00% 1,000,000
24.11.12 10,285 230 144 0 0 0.00% 1,000,000
24.11.11 10,470 185 1,745 0 0 0.00% 1,000,000
24.11.08 10,275 195 578 0 0 0.00% 1,000,000
24.11.07 10,355 80 576 0 0 0.00% 1,000,000
24.11.06 10,625 270 1,413 0 0 0.00% 0
24.11.05 10,575 50 734 0 0 0.00% 0
24.11.04 10,385 190 124 0 0 0.00% 0
24.11.01 10,395 10 26 0 0 0.00% 0
24.10.31 10,390 5 6 0 0 0.00% 0
24.10.30 10,335 55 1,499 0 0 0.00% 0
24.10.29 10,375 40 712 0 0 0.00% 0
24.10.28 10,320 55 1,485 0 0 0.00% 0
24.10.25 10,360 40 114 0 0 0.00% 0
24.10.24 10,435 75 101 0 0 0.00% 0
24.10.23 10,440 5 286 0 0 0.00% 0
24.10.22 10,570 130 606 0 0 0.00% 0
24.10.21 10,445 125 53 0 0 0.00% 0
24.10.18 10,345 100 553 0 0 0.00% 0
24.10.17 10,340 5 52 0 0 0.00% 0
24.10.16 10,335 5 1,168 0 0 0.00% 0
24.10.15 10,620 285 2,814 0 0 0.00% 0
24.10.14 10,525 95 81 0 0 0.00% 0
24.10.11 10,520 5 2,834 0 0 0.00% 0
24.10.10 10,575 55 222 0 0 0.00% 0
24.10.08 10,825 250 71 0 0 0.00% 0
24.10.07 10,805 20 55 0 0 0.00% 0
24.10.04 10,915 110 95 0 0 0.00% 0
24.10.02 11,055 140 179 0 0 0.00% 0
24.09.30 10,920 135 267 0 0 0.00% 0
24.09.27 10,630 290 426 0 0 0.00% 0
24.09.26 10,705 75 13 0 0 0.00% 0
24.09.25 10,510 195 237 0 0 0.00% 0
24.09.24 10,290 220 191 0 0 0.00% 0
24.09.23 10,380 90 41 0 0 0.00% 0
24.09.20 10,180 200 87 0 0 0.00% 0
24.09.19 9,975 205 15 0 0 0.00% 0
24.09.13 9,925 50 434 0 0 0.00% 0
24.09.12 9,775 150 213 0 0 0.00% 0
24.09.11 9,780 5 46 0 0 0.00% 0
24.09.10 9,665 115 3 0 0 0.00% 0
24.09.09 9,840 175 14 0 0 0.00% 0
24.09.06 9,630 210 48 0 0 0.00% 0
24.09.05 9,630 0 1 0 0 0.00% 0
24.09.04 9,815 185 120 0 0 0.00% 0
24.09.03 9,885 70 7 0 0 0.00% 0
24.09.02 10,035 150 8 0 0 0.00% 0
24.08.30 10,045 10 66 0 0 0.00% 0
24.08.29 10,100 55 0 0 0 0.00% 0
24.08.28 10,055 45 30 0 0 0.00% 0
24.08.27 10,115 60 10 0 0 0.00% 0
24.08.26 9,935 180 154 0 0 0.00% 0
24.08.23 9,980 45 244 0 0 0.00% 0
24.08.22 9,950 30 56 0 0 0.00% 0
24.08.21 9,950 0 0 0 0 0.00% 0
24.08.20 9,915 35 13 0 0 0.00% 0
24.08.19 9,865 50 93 0 0 0.00% 0
24.08.16 9,630 235 57 0 0 0.00% 0
24.08.14 9,625 5 183 0 0 0.00% 0
24.08.13 9,485 140 13 0 0 0.00% 0
24.08.12 9,490 5 31 0 0 0.00% 0
24.08.09 9,410 80 2 0 0 0.00% 0
24.08.08 9,520 110 12 0 0 0.00% 0
24.08.07 9,470 50 29 0 0 0.00% 0
24.08.06 9,670 200 289 0 0 0.00% 0
24.08.05 9,680 10 38 0 0 0.00% 0
24.08.02 9,940 260 64 0 0 0.00% 0
24.08.01 9,825 115 848 0 0 0.00% 0
24.07.31 9,675 150 0 0 0 0.00% 0
24.07.30 9,795 120 6 0 0 0.00% 0
24.07.29 9,810 15 221 0 0 0.00% 0
24.07.26 9,655 155 442 0 0 0.00% 0
24.07.25 9,850 195 11 0 0 0.00% 0
24.07.24 9,875 25 9 0 0 0.00% 0
24.07.23 10,045 170 65 0 0 0.00% 0
24.07.22 10,145 100 11 0 0 0.00% 0
24.07.19 10,460 315 26 0 0 0.00% 0
24.07.18 10,600 140 352 0 0 0.00% 0
24.07.17 10,725 125 12 0 0 0.00% 0
24.07.16 10,805 80 358 0 0 0.00% 0
24.07.15 10,665 140 436 0 0 0.00% 0
24.07.12 10,945 280 332 0 0 0.00% 0
24.07.11 10,850 95 494 0 0 0.00% 0
24.07.10 11,015 165 307 0 0 0.00% 0
24.07.09 10,945 70 555 0 0 0.00% 0
24.07.08 10,900 45 209 0 0 0.00% 0
24.07.05 10,720 180 218 0 0 0.00% 0
24.07.04 10,555 165 211 0 0 0.00% 0
24.07.03 10,455 100 170 0 0 0.00% 0
24.07.02 10,325 130 113 0 0 0.00% 0
24.07.01 10,350 25 159 0 0 0.00% 0
24.06.28 10,345 5 53 0 0 0.00% 0
24.06.27 10,345 0 1 0 0 0.00% 0
24.06.26 10,490 145 49 0 0 0.00% 0
24.06.25 10,415 75 161 0 0 0.00% 0
24.06.24 10,630 215 35 0 0 0.00% 0
24.06.21 10,625 5 274 0 0 0.00% 0
24.06.20 10,535 90 631 0 0 0.00% 0
24.06.19 10,515 20 219 0 0 0.00% 0
24.06.18 10,430 85 315 0 0 0.00% 0
24.06.17 10,650 220 387 0 0 0.00% 0
24.06.14 10,655 5 161 0 0 0.00% 0
24.06.13 10,705 50 141 0 0 0.00% 0
24.06.12 10,705 0 51 0 0 0.00% 0
24.06.11 10,535 170 495 0 0 0.00% 0
24.06.10 10,955 420 1,663 0 0 0.00% 0
24.06.07 10,725 230 767 0 0 0.00% 0
24.06.05 11,010 285 92 0 0 0.00% 0
24.06.04 10,870 140 289 0 0 0.00% 0
24.06.03 10,965 95 326 0 0 0.00% 0
24.05.31 11,060 95 69 0 0 0.00% 0
24.05.30 11,440 380 0 0 0 0.00% 0
24.05.29 11,345 95 278 0 0 0.00% 0
24.05.28 11,225 120 1,850 0 0 0.00% 0
24.05.27 11,300 75 874 0 0 0.00% 0
24.05.24 11,175 125 1,246 0 0 0.00% 0
24.05.23 11,930 755 706 0 0 0.00% 0
24.05.22 11,880 50 1,559 0 0 0.00% 0
24.05.21 12,035 155 341 0 0 0.00% 0
24.05.20 11,490 545 2,258 0 0 0.00% 0
24.05.17 11,600 110 42 0 0 0.00% 0
24.05.16 11,345 255 283 0 0 0.00% 0
24.05.14 10,990 355 54 0 0 0.00% 0
24.05.13 10,940 50 226 0 0 0.00% 0
24.05.10 10,680 260 46 0 0 0.00% 0
24.05.09 10,785 105 30 0 0 0.00% 0
24.05.08 10,825 40 9 0 0 0.00% 0
24.05.07 10,560 265 208 0 0 0.00% 0
24.05.03 10,710 150 71 0 0 0.00% 0
24.05.02 10,935 225 228 0 0 0.00% 0
24.04.30 10,800 135 676 0 0 0.00% 0
24.04.29 10,780 20 177 0 0 0.00% 0
24.04.26 10,560 220 172 0 0 0.00% 0
24.04.25 10,560 0 0 0 0 0.00% 0
24.04.24 10,455 105 1,012 0 0 0.00% 0
24.04.23 10,625 170 34 0 0 0.00% 0
24.04.22 10,475 150 808 0 0 0.00% 0
24.04.19 10,325 150 24 0 0 0.00% 0
24.04.18 10,150 175 2 0 0 0.00% 0
24.04.17 10,205 55 703 0 0 0.00% 0
24.04.16 10,185 20 517 0 0 0.00% 0
24.04.15 10,100 0 0 0 0 0.00% 0
24.04.12 10,075 25 7 0 0 0.00% 0
24.04.11 10,055 20 21 0 0 0.00% 0
24.04.09 9,925 130 1,007 0 0 0.00% 0
24.04.08 9,850 75 1,121 0 0 0.00% 0
24.04.05 9,960 110 61 0 0 0.00% 0
24.04.04 9,650 310 260 0 0 0.00% 0
24.04.03 9,540 110 107 0 0 0.00% 0
24.04.02 9,530 10 631 0 0 0.00% 0
24.04.01 9,475 55 3 0 0 0.00% 0
24.03.29 9,460 15 1 0 0 0.00% 0
24.03.28 9,410 50 6 0 0 0.00% 0
24.03.27 9,415 5 3 0 0 0.00% 0
24.03.26 9,480 65 5 0 0 0.00% 0
24.03.25 9,445 35 7 0 0 0.00% 0
24.03.22 9,690 245 81 0 0 0.00% 0
24.03.21 9,565 125 7 0 0 0.00% 0
24.03.20 9,660 95 3 0 0 0.00% 0
24.03.19 9,645 15 27 0 0 0.00% 0
24.03.18 9,630 15 38 0 0 0.00% 0
24.03.15 9,480 150 108 0 0 0.00% 0
24.03.14 9,220 260 13 0 0 0.00% 0
24.03.13 9,200 20 16 0 0 0.00% 0
24.03.12 9,145 55 35 0 0 0.00% 0
24.03.11 9,195 50 2 0 0 0.00% 0
24.03.08 9,095 100 11 0 0 0.00% 0
24.03.07 9,030 65 28 0 0 0.00% 0
24.03.06 9,035 5 1 0 0 0.00% 0
24.03.05 9,030 5 5 0 0 0.00% 0
24.03.04 9,030 0 3 0 0 0.00% 0
24.02.29 9,010 20 4 0 0 0.00% 0
24.02.23 9,095 45 112 0 0 0.00% 0
24.02.22 9,085 10 4 0 0 0.00% 0
24.02.21 8,925 160 41 0 0 0.00% 0
24.02.20 8,940 15 25 0 0 0.00% 0
24.02.19 8,865 75 14 0 0 0.00% 0
24.02.16 8,720 145 4 0 0 0.00% 0
24.02.15 8,690 30 4 0 0 0.00% 0
24.02.07 8,890 0 20 0 0 0.00% 0
24.02.06 8,960 70 1 0 0 0.00% 0
24.02.05 9,005 45 17 0 0 0.00% 0
24.01.31 9,085 65 4 0 0 0.00% 0
24.01.30 9,045 40 14 0 0 0.00% 0
24.01.29 9,045 0 125 0 0 0.00% 0
24.01.25 8,935 145 16 0 0 0.00% 0
24.01.24 8,890 45 3 0 0 0.00% 0
24.01.22 8,780 75 3 0 0 0.00% 0
24.01.18 8,780 10 1 0 0 0.00% 0
24.01.17 8,815 35 133 0 0 0.00% 0
24.01.12 8,930 55 113 0 0 0.00% 0
24.01.11 8,830 100 403 0 0 0.00% 0
24.01.09 8,925 30 3 0 0 0.00% 0
24.01.08 8,990 65 1 0 0 0.00% 0
24.01.05 9,045 55 5 0 0 0.00% 0
24.01.04 9,045 0 21 0 0 0.00% 0
24.01.03 9,145 100 61 0 0 0.00% 0
23.12.28 9,170 75 19 0 0 0.00% 0
23.12.27 9,160 10 2 0 0 0.00% 0
23.12.22 9,105 55 14 0 0 0.00% 0
23.12.21 9,150 45 7 0 0 0.00% 0
23.12.20 8,990 160 14 0 0 0.00% 0
23.12.19 9,045 55 17 0 0 0.00% 0
23.12.18 9,065 20 14 0 0 0.00% 0
23.12.15 8,940 125 114 0 0 0.00% 0
23.12.14 8,805 135 4,141 0 0 0.00% 0
23.12.11 8,860 60 1 0 0 0.00% 0
23.12.07 8,875 125 1,360 0 0 0.00% 0
23.12.06 8,920 45 12 0 0 0.00% 0
23.12.04 9,005 120 39 0 0 0.00% 0
23.12.01 8,945 60 100 0 0 0.00% 0
23.11.30 8,945 0 78 0 0 0.00% 0
23.11.28 8,900 55 15 0 0 0.00% 0
23.11.23 8,915 55 41 0 0 0.00% 0
23.11.22 8,905 10 12 0 0 0.00% 0
23.11.20 8,695 85 56 0 0 0.00% 0
23.11.15 8,570 55 9 0 0 0.00% 0
23.11.10 8,545 20 7 0 0 0.00% 0
23.11.09 8,630 85 16 0 0 0.00% 0
23.11.08 8,665 35 1 0 0 0.00% 0
23.11.07 8,655 10 1 0 0 0.00% 0
23.11.03 8,575 70 12 0 0 0.00% 0
23.11.01 8,560 10 95 0 0 0.00% 0
23.10.27 8,415 10 4 0 0 0.00% 0
23.10.26 8,500 85 11 0 0 0.00% 0
23.10.24 8,280 110 301 0 0 0.00% 0
23.10.23 8,385 105 109 0 0 0.00% 0
23.10.20 8,400 15 480 0 0 0.00% 0
23.10.17 8,385 60 7 0 0 0.00% 0
23.10.16 8,410 25 100 0 0 0.00% 0
23.10.11 8,475 25 1 0 0 0.00% 0
23.10.06 8,385 45 25 0 0 0.00% 0
23.10.05 8,395 10 1 0 0 0.00% 0
23.09.27 8,575 55 300 0 0 0.00% 0
23.09.26 8,595 20 11 0 0 0.00% 0
23.09.19 8,890 110 76 0 0 0.00% 0
23.09.13 8,885 45 1 0 0 0.00% 0
23.09.12 8,780 105 7 0 0 0.00% 0
23.09.06 8,910 25 1 0 0 0.00% 0
23.09.05 9,005 95 7 0 0 0.00% 0
23.09.04 8,965 40 6 0 0 0.00% 0
23.08.28 8,810 20 25 0 0 0.00% 0
23.08.25 8,900 90 12 0 0 0.00% 0
23.08.24 8,850 50 11 0 0 0.00% 0
23.08.22 8,705 30 10 0 0 0.00% 0
23.08.18 8,540 110 200 0 0 0.00% 0
23.08.17 8,590 50 373 0 0 0.00% 0
23.08.16 8,720 130 15 0 0 0.00% 0
23.08.14 8,795 75 31 0 0 0.00% 0
23.08.11 8,855 60 23 0 0 0.00% 0
23.08.10 8,870 15 3 0 0 0.00% 0
23.08.09 8,955 85 485 0 0 0.00% 0
23.08.08 9,010 55 11 0 0 0.00% 0
23.08.07 9,085 75 3 0 0 0.00% 0
23.08.02 9,370 245 100 0 0 0.00% 0
23.08.01 9,200 170 131 0 0 0.00% 0
23.07.31 9,055 145 14,005 0 0 0.00% 0
23.07.28 9,125 70 200 0 0 0.00% 0
23.07.25 8,895 175 36 0 0 0.00% 0
23.07.21 8,945 75 1 0 0 0.00% 0
23.07.20 8,955 10 10 0 0 0.00% 0
23.07.19 8,960 5 5 0 0 0.00% 0
23.07.17 9,180 90 20 0 0 0.00% 0
23.07.14 8,980 200 208 0 0 0.00% 0
23.07.13 8,835 145 2 0 0 0.00% 0
23.07.12 8,905 70 1 0 0 0.00% 0
23.07.11 8,745 160 13 0 0 0.00% 0
23.07.07 8,715 5 40 0 0 0.00% 0
23.07.06 8,770 55 2 0 0 0.00% 0
23.07.05 8,830 60 5 0 0 0.00% 0
23.06.30 8,670 0 107 0 0 0.00% 0
23.06.29 8,815 145 200 0 0 0.00% 0
23.06.28 8,910 95 100 0 0 0.00% 0
23.06.27 8,955 45 3,191 0 0 0.00% 0
23.06.26 9,075 120 85 0 0 0.00% 0
23.06.23 9,075 0 20 0 0 0.00% 0
23.06.22 9,050 25 4,330 0 0 0.00% 0
23.06.19 9,085 60 8 0 0 0.00% 0
23.06.16 8,915 170 115 0 0 0.00% 0
23.06.13 8,760 25 1 0 0 0.00% 0
23.06.12 8,815 55 2,000 0 0 0.00% 0
23.06.08 8,750 25 10 0 0 0.00% 0
23.06.07 8,585 165 3,110 0 0 0.00% 0
23.06.05 8,695 110 145 0 0 0.00% 0
23.06.02 8,565 130 38 0 0 0.00% 0
23.05.31 8,480 25 16 0 0 0.00% 0
23.05.26 8,285 90 22 0 0 0.00% 0
23.05.25 8,455 170 1,206 0 0 0.00% 0
23.05.24 8,515 60 1,671 0 0 0.00% 0
23.05.23 8,590 75 2,172 0 0 0.00% 0
23.05.22 8,655 65 200 0 0 0.00% 0
23.05.18 8,505 185 5,919 0 0 0.00% 0
23.05.17 8,675 170 6,918 0 0 0.00% 0
23.05.16 8,600 75 200 0 0 0.00% 0
23.05.15 8,550 50 1,700 0 0 0.00% 0
23.05.12 8,900 350 120 0 0 0.00% 0
23.05.11 9,030 130 406 0 0 0.00% 0
23.05.10 9,025 5 10 0 0 0.00% 0
23.05.09 9,010 15 101 0 0 0.00% 0
23.05.08 8,970 40 10 0 0 0.00% 0
23.04.25 9,255 70 1 0 0 0.00% 0
23.04.24 9,295 40 404 0 0 0.00% 0
23.04.21 9,400 105 401 0 0 0.00% 0
23.04.20 9,455 55 200 0 0 0.00% 0
23.04.19 9,460 5 1 0 0 0.00% 0
23.04.05 9,335 175 2 0 0 0.00% 0
23.04.03 9,405 50 114 0 0 0.00% 0
23.03.30 9,395 20 1 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:26 더보기 >