매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	9,975	275	347	0	0	0.00%	1,000,000
24.11.11	9,795	180	249	0	0	0.00%	1,000,000
24.11.08	10,015	220	1,341	0	0	0.00%	1,000,000
24.11.07	9,970	45	2,963	0	0	0.00%	1,000,000
24.11.06	9,705	265	1,571	0	0	0.00%	1,000,000
24.11.05	9,740	35	724	0	0	0.00%	1,000,000
24.11.04	9,910	170	897	0	0	0.00%	1,000,000
24.11.01	9,910	0	157	0	0	0.00%	1,000,000
24.10.31	9,910	0	76	0	0	0.00%	1,000,000
24.10.30	9,950	40	916	0	0	0.00%	1,000,000
24.10.29	9,910	40	215	0	0	0.00%	1,000,000
24.10.28	9,985	75	1,653	0	0	0.00%	0
24.10.25	9,905	80	407	0	0	0.00%	0
24.10.24	9,860	45	64	0	0	0.00%	0
24.10.23	9,860	0	74	0	0	0.00%	0
24.10.22	9,775	85	168	0	0	0.00%	0
24.10.21	9,860	85	225	0	0	0.00%	0
24.10.18	10,025	165	36	0	0	0.00%	0
24.10.17	9,910	115	267	0	0	0.00%	0
24.10.16	9,945	35	113	0	0	0.00%	0
24.10.15	9,680	265	520	0	0	0.00%	0
24.10.14	9,775	95	707	0	0	0.00%	0
24.10.11	9,790	15	3,084	0	0	0.00%	0
24.10.10	9,705	85	252	0	0	0.00%	0
24.10.08	9,505	200	4,140	0	0	0.00%	0
24.10.07	9,520	15	12	0	0	0.00%	0
24.10.04	9,455	65	164	0	0	0.00%	0
24.10.02	9,285	170	170	0	0	0.00%	0
24.09.30	9,365	80	2,629	0	0	0.00%	0
24.09.27	9,610	245	833	0	0	0.00%	0
24.09.26	9,645	35	236	0	0	0.00%	0
24.09.25	9,815	170	320	0	0	0.00%	0
24.09.24	9,985	170	111	0	0	0.00%	0
24.09.23	9,895	90	11	0	0	0.00%	0
24.09.20	10,070	175	86	0	0	0.00%	0
24.09.19	10,250	180	195	0	0	0.00%	0
24.09.13	10,325	75	2,517	0	0	0.00%	0
24.09.12	10,445	120	1,890	0	0	0.00%	0
24.09.11	10,425	20	66	0	0	0.00%	0
24.09.10	10,605	180	94	0	0	0.00%	0
24.09.09	10,410	195	3,851	0	0	0.00%	0
24.09.06	10,630	220	1,335	0	0	0.00%	0
24.09.05	10,655	25	1,395	0	0	0.00%	0
24.09.04	10,455	200	1,611	0	0	0.00%	0
24.09.03	10,325	130	144	0	0	0.00%	0
24.09.02	10,225	100	59	0	0	0.00%	0
24.08.30	10,210	15	52	0	0	0.00%	0
24.08.29	10,180	30	116	0	0	0.00%	0
24.08.28	10,115	65	51	0	0	0.00%	0
24.08.27	10,165	50	45	0	0	0.00%	0
24.08.26	10,315	150	498	0	0	0.00%	0
24.08.23	10,215	100	44	0	0	0.00%	0
24.08.22	10,295	80	45	0	0	0.00%	0
24.08.21	10,305	10	284	0	0	0.00%	0
24.08.20	10,300	5	47	0	0	0.00%	0
24.08.19	10,340	40	44	0	0	0.00%	0
24.08.16	10,620	280	906	0	0	0.00%	0
24.08.14	10,615	5	84	0	0	0.00%	0
24.08.13	10,705	90	117	0	0	0.00%	0
24.08.12	10,695	10	204	0	0	0.00%	0
24.08.09	10,820	125	123	0	0	0.00%	0
24.08.08	10,730	90	210	0	0	0.00%	0
24.08.07	10,750	20	643	0	0	0.00%	0
24.08.06	10,565	185	464	0	0	0.00%	0
24.08.05	10,460	105	412	0	0	0.00%	0
24.08.02	10,260	200	62	0	0	0.00%	0
24.08.01	10,385	125	222	0	0	0.00%	0
24.07.31	10,575	190	34	0	0	0.00%	0
24.07.30	10,430	145	148	0	0	0.00%	0
24.07.29	10,420	10	197	0	0	0.00%	0
24.07.26	10,560	140	1,185	0	0	0.00%	0
24.07.25	10,340	220	487	0	0	0.00%	0
24.07.24	10,310	30	812	0	0	0.00%	0
24.07.23	10,175	135	488	0	0	0.00%	0
24.07.22	10,010	165	252	0	0	0.00%	0
24.07.19	9,735	275	141	0	0	0.00%	0
24.07.18	9,670	65	169	0	0	0.00%	0
24.07.17	9,510	160	240	0	0	0.00%	0
24.07.16	9,420	90	333	0	0	0.00%	0
24.07.15	9,540	120	174	0	0	0.00%	0
24.07.12	9,295	245	542	0	0	0.00%	0
24.07.11	9,410	115	159	0	0	0.00%	0
24.07.10	9,270	140	272	0	0	0.00%	0
24.07.09	9,345	75	143	0	0	0.00%	0
24.07.08	9,330	15	1,109	0	0	0.00%	0
24.07.05	9,500	170	281	0	0	0.00%	0
24.07.04	9,640	140	315	0	0	0.00%	0
24.07.03	9,755	115	2,411	0	0	0.00%	0
24.07.02	9,860	105	99	0	0	0.00%	0
24.07.01	9,820	40	169	0	0	0.00%	0
24.06.28	9,865	45	432	0	0	0.00%	0
24.06.27	9,825	40	613	0	0	0.00%	0
24.06.26	9,700	125	339	0	0	0.00%	0
24.06.25	9,685	15	225	0	0	0.00%	0
24.06.24	9,545	140	430	0	0	0.00%	0
24.06.21	9,545	0	100	0	0	0.00%	0
24.06.20	9,630	85	613	0	0	0.00%	0
24.06.19	9,675	45	58	0	0	0.00%	0
24.06.18	9,715	40	749	0	0	0.00%	0
24.06.17	9,535	180	443	0	0	0.00%	0
24.06.14	9,515	20	417	0	0	0.00%	0
24.06.13	9,490	25	450	0	0	0.00%	0
24.06.12	9,505	15	178	0	0	0.00%	0
24.06.11	9,575	70	304	0	0	0.00%	0
24.06.10	9,285	290	517	0	0	0.00%	0
24.06.07	9,470	185	186	0	0	0.00%	0
24.06.05	9,260	210	1,516	0	0	0.00%	0
24.06.04	9,360	100	366	0	0	0.00%	0
24.06.03	9,225	135	528	0	0	0.00%	0
24.05.31	9,165	60	1,880	0	0	0.00%	0
24.05.30	8,870	295	836	0	0	0.00%	0
24.05.29	8,965	95	1,163	0	0	0.00%	0
24.05.28	9,040	75	2,365	0	0	0.00%	0
24.05.27	8,955	85	2,356	0	0	0.00%	0
24.05.24	8,975	20	2,472	0	0	0.00%	0
24.05.23	8,535	440	6,545	0	0	0.00%	0
24.05.22	8,545	10	611	0	0	0.00%	0
24.05.21	8,440	105	628	0	0	0.00%	0
24.05.20	8,715	275	7,619	0	0	0.00%	0
24.05.17	8,770	55	5,561	0	0	0.00%	0
24.05.16	8,970	200	7,589	0	0	0.00%	0
24.05.14	9,275	305	729	0	0	0.00%	0
24.05.13	9,255	20	218	0	0	0.00%	0
24.05.10	9,520	265	1,276	0	0	0.00%	0
24.05.09	9,475	45	1,119	0	0	0.00%	0
24.05.08	9,440	35	725	0	0	0.00%	0
24.05.07	9,615	175	10,940	0	0	0.00%	0
24.05.03	9,470	145	1,811	0	0	0.00%	0
24.05.02	9,295	175	17,674	0	0	0.00%	0
24.04.30	9,420	125	7,864	0	0	0.00%	0
24.04.29	9,430	10	2,202	0	0	0.00%	0
24.04.26	9,550	120	11,341	0	0	0.00%	0
24.04.25	9,615	65	10,648	0	0	0.00%	0
24.04.24	9,715	100	3,840	0	0	0.00%	0
24.04.23	9,555	160	6,224	0	0	0.00%	0
24.04.22	9,695	140	7,976	0	0	0.00%	0
24.04.19	9,755	60	1,505	0	0	0.00%	0
24.04.18	10,020	265	1,612	0	0	0.00%	0
24.04.17	9,910	110	21	0	0	0.00%	0
24.04.16	9,955	45	57	0	0	0.00%	0
24.04.15	10,015	0	0	0	0	0.00%	0
24.04.12	10,035	20	17	0	0	0.00%	0
24.04.11	10,100	65	19	0	0	0.00%	0
24.04.09	10,200	100	374	0	0	0.00%	0
24.04.08	10,235	35	31	0	0	0.00%	0
24.04.05	10,170	65	37	0	0	0.00%	0
24.04.04	10,505	335	51	0	0	0.00%	0
24.04.03	10,605	100	21	0	0	0.00%	0
24.04.02	10,630	25	21	0	0	0.00%	0
24.04.01	10,770	140	10	0	0	0.00%	0
24.03.29	10,700	70	3	0	0	0.00%	0
24.03.28	10,735	35	4	0	0	0.00%	0
24.03.27	10,735	0	9	0	0	0.00%	0
24.03.26	10,645	90	7	0	0	0.00%	0
24.03.25	10,680	35	6	0	0	0.00%	0
24.03.22	10,470	210	100	0	0	0.00%	0
24.03.21	10,545	75	9	0	0	0.00%	0
24.03.20	10,475	70	12,003	0	0	0.00%	0
24.03.19	10,425	50	43	0	0	0.00%	0
24.03.18	10,440	15	9,007	0	0	0.00%	0
24.03.15	10,605	165	3,007	0	0	0.00%	0
24.03.14	10,945	340	7	0	0	0.00%	0
24.03.13	10,955	10	5	0	0	0.00%	0
24.03.12	11,040	85	5	0	0	0.00%	0
24.03.11	10,965	75	7	0	0	0.00%	0
24.03.08	11,090	125	7	0	0	0.00%	0
24.03.07	11,180	90	32	0	0	0.00%	0
24.03.06	11,160	20	6	0	0	0.00%	0
24.03.05	11,180	20	43	0	0	0.00%	0
24.03.04	11,145	35	7	0	0	0.00%	0
24.02.29	11,185	40	11	0	0	0.00%	0
24.02.28	11,160	25	6	0	0	0.00%	0
24.02.27	11,075	85	901	0	0	0.00%	0
24.02.26	10,995	80	276	0	0	0.00%	0
24.02.23	11,060	65	1,010	0	0	0.00%	0
24.02.22	11,060	0	31	0	0	0.00%	0
24.02.21	11,245	185	1,304	0	0	0.00%	0
24.02.20	11,205	40	6	0	0	0.00%	0
24.02.19	11,340	135	5	0	0	0.00%	0
24.02.16	11,520	180	6	0	0	0.00%	0
24.02.15	11,560	40	219	0	0	0.00%	0
24.02.14	11,380	180	283	0	0	0.00%	0
24.02.13	11,370	10	39	0	0	0.00%	0
24.02.08	11,285	85	10	0	0	0.00%	0
24.02.07	11,265	20	4	0	0	0.00%	0
24.02.06	11,135	130	50	0	0	0.00%	0
24.02.05	11,100	35	42	0	0	0.00%	0
24.02.02	11,010	90	9	0	0	0.00%	0
24.02.01	10,935	75	223	0	0	0.00%	0
24.01.31	11,015	80	7	0	0	0.00%	0
24.01.30	11,100	85	13	0	0	0.00%	0
24.01.29	11,020	80	4	0	0	0.00%	0
24.01.26	11,005	15	2	0	0	0.00%	0
24.01.25	11,215	210	38	0	0	0.00%	0
24.01.24	11,320	105	38	0	0	0.00%	0
24.01.23	11,265	55	2	0	0	0.00%	0
24.01.22	11,380	115	3	0	0	0.00%	0
24.01.19	11,350	30	1,074	0	0	0.00%	0
24.01.18	11,350	0	822	0	0	0.00%	0
24.01.17	11,320	30	259	0	0	0.00%	0
24.01.16	11,315	5	14	0	0	0.00%	0
24.01.15	11,215	100	46	0	0	0.00%	0
24.01.12	11,205	10	5	0	0	0.00%	0
24.01.11	11,265	60	8	0	0	0.00%	0
24.01.10	11,100	165	71	0	0	0.00%	0
24.01.09	11,140	40	1,378	0	0	0.00%	0
24.01.08	11,050	90	16	0	0	0.00%	0
24.01.05	11,040	10	381	0	0	0.00%	0
24.01.04	11,005	35	102	0	0	0.00%	0
24.01.03	10,895	110	13	0	0	0.00%	0
24.01.02	10,735	160	29	0	0	0.00%	0
23.12.28	10,840	105	3	0	0	0.00%	0
23.12.26	10,805	50	2	0	0	0.00%	0
23.12.22	10,905	100	447	0	0	0.00%	0
23.12.21	10,865	40	3	0	0	0.00%	0
23.12.20	11,000	135	1	0	0	0.00%	0
23.12.19	10,935	65	1	0	0	0.00%	0
23.12.15	11,090	155	10	0	0	0.00%	0
23.12.14	11,200	110	4,030	0	0	0.00%	0
23.12.13	11,200	0	69	0	0	0.00%	0
23.12.12	11,135	65	6	0	0	0.00%	0
23.12.11	11,170	35	594	0	0	0.00%	0
23.12.08	11,310	140	75	0	0	0.00%	0
23.12.07	11,125	185	20	0	0	0.00%	0
23.12.05	10,845	235	80	0	0	0.00%	0
23.12.04	11,035	190	40	0	0	0.00%	0
23.11.28	11,100	100	7	0	0	0.00%	0
23.11.22	11,045	5	4	0	0	0.00%	0
23.11.21	11,235	190	15	0	0	0.00%	0
23.11.20	11,355	120	7	0	0	0.00%	0
23.11.17	11,340	15	11	0	0	0.00%	0
23.11.14	11,710	250	14	0	0	0.00%	0
23.11.13	11,545	165	7	0	0	0.00%	0
23.11.10	11,560	15	1	0	0	0.00%	0
23.11.09	11,410	150	42	0	0	0.00%	0
23.11.08	11,370	40	5	0	0	0.00%	0
23.11.06	11,345	60	5	0	0	0.00%	0
23.11.03	11,465	120	32	0	0	0.00%	0
23.11.01	11,490	0	2	0	0	0.00%	0
23.10.30	11,610	140	17	0	0	0.00%	0
23.10.26	11,545	140	13	0	0	0.00%	0
23.10.25	11,615	70	68	0	0	0.00%	0
23.10.23	11,765	10	5	0	0	0.00%	0
23.10.19	11,595	120	11	0	0	0.00%	0
23.10.18	11,775	180	9	0	0	0.00%	0
23.10.16	11,650	0	14	0	0	0.00%	0
23.10.13	11,590	60	5	0	0	0.00%	0
23.10.12	11,510	80	5	0	0	0.00%	0
23.10.11	11,500	10	1,600	0	0	0.00%	0
23.10.10	11,760	260	49	0	0	0.00%	0
23.10.06	11,695	65	37	0	0	0.00%	0
23.10.05	11,625	70	13,872	0	0	0.00%	0
23.10.04	11,485	140	21	0	0	0.00%	0
23.09.27	11,410	75	8	0	0	0.00%	0
23.09.26	11,375	35	15	0	0	0.00%	0
23.09.25	11,285	90	6	0	0	0.00%	0
23.09.22	11,190	95	29	0	0	0.00%	0
23.09.21	11,145	45	60	0	0	0.00%	0
23.09.19	11,000	130	8	0	0	0.00%	0
23.09.18	10,960	40	123	0	0	0.00%	0
23.09.15	11,030	70	10	0	0	0.00%	0
23.09.14	11,020	10	10	0	0	0.00%	0
23.09.13	10,960	60	15	0	0	0.00%	0
23.09.12	11,150	190	34	0	0	0.00%	0
23.09.11	11,145	5	488	0	0	0.00%	0
23.09.08	11,045	100	10	0	0	0.00%	0
23.09.07	10,925	120	569	0	0	0.00%	0
23.09.06	10,920	5	90	0	0	0.00%	0
23.09.05	10,855	65	5	0	0	0.00%	0
23.09.01	10,925	70	2	0	0	0.00%	0
23.08.30	10,965	40	2	0	0	0.00%	0
23.08.24	10,960	60	14	0	0	0.00%	0
23.08.22	11,140	35	15	0	0	0.00%	0
23.08.18	11,310	140	5	0	0	0.00%	0
23.08.17	11,255	55	15	0	0	0.00%	0
23.08.16	11,140	115	44	0	0	0.00%	0
23.08.14	11,000	140	33	0	0	0.00%	0
23.08.11	10,950	50	6	0	0	0.00%	0
23.08.10	10,960	10	1	0	0	0.00%	0
23.08.09	10,825	135	1	0	0	0.00%	0
23.08.08	10,750	75	18	0	0	0.00%	0
23.08.03	10,630	100	5,034	0	0	0.00%	0
23.08.02	10,350	280	2,121	0	0	0.00%	0
23.08.01	10,535	185	330	0	0	0.00%	0
23.07.31	10,665	130	1	0	0	0.00%	0
23.07.28	10,540	125	71	0	0	0.00%	0
23.07.27	10,610	70	25	0	0	0.00%	0
23.07.26	10,730	120	10	0	0	0.00%	0
23.07.25	10,855	125	95	0	0	0.00%	0
23.07.21	10,775	65	1	0	0	0.00%	0
23.07.19	10,765	10	300	0	0	0.00%	0
23.07.18	10,640	125	103	0	0	0.00%	0
23.07.17	10,495	145	36	0	0	0.00%	0
23.07.14	10,710	215	436	0	0	0.00%	0
23.07.13	10,910	200	83	0	0	0.00%	0
23.07.11	11,020	175	416	0	0	0.00%	0
23.07.07	11,045	15	171	0	0	0.00%	0
23.07.06	10,995	50	175	0	0	0.00%	0
23.07.05	10,900	95	2	0	0	0.00%	0
23.07.03	11,070	160	31	0	0	0.00%	0
23.06.30	11,100	30	128	0	0	0.00%	0
23.06.27	10,850	70	40	0	0	0.00%	0
23.06.26	10,590	260	420	0	0	0.00%	0
23.06.23	10,570	20	503	0	0	0.00%	0
23.06.22	10,565	5	2,299	0	0	0.00%	0
23.06.21	10,665	100	2,737	0	0	0.00%	0
23.06.19	10,550	80	276	0	0	0.00%	0
23.06.15	10,805	5	100	0	0	0.00%	0
23.06.13	10,925	15	18	0	0	0.00%	0
23.06.07	11,080	145	20	0	0	0.00%	0
23.06.05	11,000	80	150	0	0	0.00%	0
23.06.02	11,170	170	275	0	0	0.00%	0
23.06.01	11,265	95	30	0	0	0.00%	0
23.05.31	11,275	10	11	0	0	0.00%	0
23.05.25	11,365	180	86	0	0	0.00%	0
23.05.23	11,125	140	4,000	0	0	0.00%	0
23.05.22	11,100	25	227	0	0	0.00%	0
23.05.19	10,985	115	217	0	0	0.00%	0
23.05.18	11,250	265	499	0	0	0.00%	0
23.05.17	11,090	160	76	0	0	0.00%	0
23.05.16	11,090	0	50	0	0	0.00%	0
23.05.15	11,105	15	51	0	0	0.00%	0
23.05.12	10,750	355	4,201	0	0	0.00%	0
23.05.10	10,575	0	25	0	0	0.00%	0
23.05.09	10,575	0	10	0	0	0.00%	0
23.05.08	10,695	120	25	0	0	0.00%	0
23.05.04	10,705	10	4	0	0	0.00%	0
23.05.03	10,465	240	65	0	0	0.00%	0
23.05.02	10,545	80	30	0	0	0.00%	0
23.04.28	10,680	135	5	0	0	0.00%	0
23.04.27	10,535	145	1,653	0	0	0.00%	0
23.04.26	10,400	135	3,454	0	0	0.00%	0
23.04.25	10,335	65	55	0	0	0.00%	0
23.04.24	10,245	90	195	0	0	0.00%	0
23.04.21	10,110	135	900	0	0	0.00%	0
23.04.20	10,090	20	213	0	0	0.00%	0
23.04.19	10,120	30	121	0	0	0.00%	0
23.04.18	9,965	155	120	0	0	0.00%	0
23.04.14	10,130	240	400	0	0	0.00%	0
23.04.13	10,205	75	293	0	0	0.00%	0
23.04.12	10,305	100	2	0	0	0.00%	0
23.04.11	10,275	30	2	0	0	0.00%	0
23.04.10	10,205	70	109	0	0	0.00%	0
23.04.07	10,260	55	20	0	0	0.00%	0
23.04.06	10,370	110	37	0	0	0.00%	0
23.04.05	10,195	175	393	0	0	0.00%	0
23.04.04	10,125	70	2,943	0	0	0.00%	0
23.04.03	10,085	40	227	0	0	0.00%	0
23.03.31	10,085	0	404	0	0	0.00%	0
23.03.30	10,095	10	222	0	0	0.00%	0