매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	12,725	25	13,768	0	0	0.00%	1,000,000
24.09.13	12,765	40	16,840	0	0	0.00%	1,000,000
24.09.12	13,375	610	19,262	0	0	0.00%	1,000,000
24.09.11	13,130	245	16,103	0	0	0.00%	1,000,000
24.09.10	12,990	140	11,892	0	0	0.00%	1,000,000
24.09.09	12,835	155	43,010	0	0	0.00%	1,000,000
24.09.06	12,590	245	54,918	0	0	0.00%	1,000,000
24.09.05	12,550	40	70,851	0	0	0.00%	1,000,000
24.09.04	11,720	830	59,491	0	0	0.00%	0
24.09.03	11,550	170	13,238	0	0	0.00%	0
24.09.02	11,505	45	22,502	0	0	0.00%	0
24.08.30	11,615	110	4,587	0	0	0.00%	0
24.08.29	11,315	300	47,130	0	0	0.00%	0
24.08.28	11,355	40	62,873	0	0	0.00%	0
24.08.27	11,235	120	15,363	0	0	0.00%	0
24.08.26	11,105	130	14,552	0	0	0.00%	0
24.08.23	11,105	0	19,971	0	0	0.00%	0
24.08.22	11,135	30	21,493	0	0	0.00%	0
24.08.21	11,105	30	13,115	0	0	0.00%	0
24.08.20	11,325	220	20,683	0	0	0.00%	0
24.08.19	11,135	190	13,692	0	0	0.00%	0
24.08.16	11,655	520	66,483	0	0	0.00%	0
24.08.14	11,880	225	16,182	0	0	0.00%	0
24.08.13	11,985	105	27,289	0	0	0.00%	0
24.08.12	12,270	285	15,612	0	0	0.00%	0
24.08.09	12,615	345	56,770	0	0	0.00%	0
24.08.08	12,465	150	73,352	0	0	0.00%	0
24.08.07	12,995	530	86,747	0	0	0.00%	0
24.08.06	13,875	880	70,238	0	0	0.00%	0
24.08.05	11,670	2,205	253,732	0	0	0.00%	0
24.08.02	10,800	870	80,580	0	0	0.00%	0
24.08.01	10,830	30	9,875	0	0	0.00%	0
24.07.31	11,120	290	25,391	0	0	0.00%	0
24.07.30	10,920	200	7,366	0	0	0.00%	0
24.07.29	11,175	255	24,603	0	0	0.00%	0
24.07.26	11,300	125	20,822	0	0	0.00%	0
24.07.25	10,890	410	142,709	0	0	0.00%	0
24.07.24	10,770	120	63,176	0	0	0.00%	0
24.07.23	10,815	45	35,385	0	0	0.00%	0
24.07.22	10,605	210	77,153	0	0	0.00%	0
24.07.19	10,365	240	89,371	0	0	0.00%	0
24.07.18	10,200	165	163,355	0	0	0.00%	0
24.07.17	10,015	185	47,675	0	0	0.00%	0
24.07.16	10,040	25	33,567	0	0	0.00%	0
24.07.15	10,150	110	28,131	0	0	0.00%	0
24.07.12	9,875	275	39,332	0	0	0.00%	0
24.07.11	9,990	115	79,300	0	0	0.00%	0
24.07.10	9,980	10	16,030	0	0	0.00%	0
24.07.09	10,045	65	26,235	0	0	0.00%	0
24.07.08	9,980	65	41,476	0	0	0.00%	0
24.07.05	10,360	380	192,287	0	0	0.00%	0
24.07.04	10,665	305	87,268	0	0	0.00%	0
24.07.03	10,740	75	91,392	0	0	0.00%	0
24.07.02	10,590	150	125,761	0	0	0.00%	0
24.07.01	10,620	30	137,850	0	0	0.00%	0
24.06.28	10,745	125	17,882	0	0	0.00%	0
24.06.27	10,710	35	32,019	0	0	0.00%	0
24.06.26	10,875	165	49,973	0	0	0.00%	0
24.06.25	10,955	80	19,393	0	0	0.00%	0
24.06.24	10,785	170	37,137	0	0	0.00%	0
24.06.21	10,585	200	29,982	0	0	0.00%	0
24.06.20	10,670	85	22,443	0	0	0.00%	0
24.06.19	11,005	335	81,445	0	0	0.00%	0
24.06.18	11,220	215	81,953	0	0	0.00%	0
24.06.17	11,125	95	37,167	0	0	0.00%	0
24.06.14	11,170	45	10,335	0	0	0.00%	0
24.06.13	11,355	185	37,054	0	0	0.00%	0
24.06.12	11,535	180	21,433	0	0	0.00%	0
24.06.11	11,555	20	7,442	0	0	0.00%	0
24.06.10	11,340	215	31,245	0	0	0.00%	0
24.06.07	11,665	325	62,312	0	0	0.00%	0
24.06.05	11,885	220	42,154	0	0	0.00%	0
24.06.04	11,695	190	67,520	0	0	0.00%	0
24.06.03	12,155	460	71,978	0	0	0.00%	0
24.05.31	12,135	20	63,171	0	0	0.00%	0
24.05.30	11,705	430	64,941	0	0	0.00%	0
24.05.29	11,365	340	71,231	0	0	0.00%	0
24.05.28	11,380	15	43,510	0	0	0.00%	0
24.05.27	11,710	330	41,983	0	0	0.00%	0
24.05.24	11,325	385	32,444	0	0	0.00%	0
24.05.23	11,340	15	16,835	0	0	0.00%	0
24.05.22	11,330	10	27,682	0	0	0.00%	0
24.05.21	11,205	125	32,595	0	0	0.00%	0
24.05.20	11,400	195	31,400	0	0	0.00%	0
24.05.17	11,130	270	70,416	0	0	0.00%	0
24.05.16	11,380	250	46,748	0	0	0.00%	0
24.05.14	11,370	10	17,192	0	0	0.00%	0
24.05.13	11,315	55	27,282	0	0	0.00%	0
24.05.10	11,435	120	17,778	0	0	0.00%	0
24.05.09	11,185	250	20,395	0	0	0.00%	0
24.05.08	11,250	65	13,477	0	0	0.00%	0
24.05.07	11,795	545	53,182	0	0	0.00%	0
24.05.03	11,785	10	23,214	0	0	0.00%	0
24.05.02	11,695	90	23,165	0	0	0.00%	0
24.04.30	11,775	80	19,926	0	0	0.00%	0
24.04.29	12,010	235	8,368	0	0	0.00%	0
24.04.26	12,265	255	14,986	0	0	0.00%	0
24.04.25	11,855	410	26,020	0	0	0.00%	0
24.04.24	12,315	460	35,786	0	0	0.00%	0
24.04.23	12,295	20	22,527	0	0	0.00%	0
24.04.22	12,645	350	56,178	0	0	0.00%	0
24.04.19	12,120	525	38,315	0	0	0.00%	0
24.04.18	12,565	445	19,436	0	0	0.00%	0
24.04.17	12,290	275	23,493	0	0	0.00%	0
24.04.16	11,730	560	45,402	0	0	0.00%	0
24.04.15	11,630	0	0	0	0	0.00%	0
24.04.12	11,400	230	54,230	0	0	0.00%	0
24.04.11	11,385	15	123,189	0	0	0.00%	0
24.04.09	11,245	140	59,036	0	0	0.00%	0
24.04.08	11,330	85	21,513	0	0	0.00%	0
24.04.05	11,095	235	25,897	0	0	0.00%	0
24.04.04	11,390	295	20,282	0	0	0.00%	0
24.04.03	11,075	315	18,434	0	0	0.00%	0
24.04.02	11,150	75	8,509	0	0	0.00%	0
24.04.01	11,155	5	2,819	0	0	0.00%	0
24.03.29	11,195	40	9,556	0	0	0.00%	0
24.03.28	11,215	20	16,906	0	0	0.00%	0
24.03.27	11,220	5	2,253	0	0	0.00%	0
24.03.26	11,450	230	26,825	0	0	0.00%	0
24.03.25	11,330	120	14,321	0	0	0.00%	0
24.03.22	11,280	50	17,765	0	0	0.00%	0
24.03.21	11,945	665	61,108	0	0	0.00%	0
24.03.20	12,330	385	21,298	0	0	0.00%	0
24.03.19	12,080	250	20,094	0	0	0.00%	0
24.03.18	12,195	115	18,113	0	0	0.00%	0
24.03.15	11,775	420	41,853	0	0	0.00%	0
24.03.14	11,980	205	15,597	0	0	0.00%	0
24.03.13	12,160	180	9,289	0	0	0.00%	0
24.03.12	12,255	95	705	0	0	0.00%	0
24.03.11	12,045	210	16,067	0	0	0.00%	0
24.03.08	12,440	395	14,241	0	0	0.00%	0
24.03.07	12,435	5	737	0	0	0.00%	0
24.03.06	12,320	115	17,822	0	0	0.00%	0
24.03.05	12,110	210	10,162	0	0	0.00%	0
24.03.04	12,485	375	19,768	0	0	0.00%	0
24.02.29	12,380	105	5,168	0	0	0.00%	0
24.02.28	12,730	350	10,687	0	0	0.00%	0
24.02.27	12,540	190	46,241	0	0	0.00%	0
24.02.26	12,320	220	51,355	0	0	0.00%	0
24.02.23	12,365	45	20,000	0	0	0.00%	0
24.02.22	12,525	160	4,359	0	0	0.00%	0
24.02.21	12,455	70	2,296	0	0	0.00%	0
24.02.20	12,160	295	20,822	0	0	0.00%	0
24.02.19	12,545	385	24,965	0	0	0.00%	0
24.02.16	12,775	230	2,343	0	0	0.00%	0
24.02.15	12,730	45	7,016	0	0	0.00%	0
24.02.14	12,400	330	21,047	0	0	0.00%	0
24.02.13	12,710	310	8,469	0	0	0.00%	0
24.02.08	12,740	30	10,708	0	0	0.00%	0
24.02.07	13,105	365	12,689	0	0	0.00%	0
24.02.06	12,975	130	32,523	0	0	0.00%	0
24.02.05	12,690	285	25,394	0	0	0.00%	0
24.02.02	13,525	835	39,697	0	0	0.00%	0
24.02.01	14,025	500	9,897	0	0	0.00%	0
24.01.31	13,870	155	10,081	0	0	0.00%	0
24.01.30	13,865	5	25,214	0	0	0.00%	0
24.01.29	14,155	290	24,016	0	0	0.00%	0
24.01.26	14,190	35	20,523	0	0	0.00%	0
24.01.25	14,210	20	13,623	0	0	0.00%	0
24.01.24	14,070	140	15,753	0	0	0.00%	0
24.01.23	14,220	150	30,654	0	0	0.00%	0
24.01.22	14,250	30	3,444	0	0	0.00%	0
24.01.19	14,685	435	21,331	0	0	0.00%	0
24.01.18	14,840	155	13,905	0	0	0.00%	0
24.01.17	14,120	720	46,225	0	0	0.00%	0
24.01.16	13,740	380	6,623	0	0	0.00%	0
24.01.15	13,850	110	5,373	0	0	0.00%	0
24.01.12	13,600	250	14,328	0	0	0.00%	0
24.01.11	13,600	0	11,086	0	0	0.00%	0
24.01.10	13,310	290	8,752	0	0	0.00%	0
24.01.09	13,200	110	23,230	0	0	0.00%	0
24.01.08	13,090	110	1,484	0	0	0.00%	0
24.01.05	13,005	85	17,871	0	0	0.00%	0
24.01.04	12,785	220	24,877	0	0	0.00%	0
24.01.03	12,100	685	17,510	0	0	0.00%	0
24.01.02	12,240	140	16,575	0	0	0.00%	0
23.12.28	12,655	415	17,690	0	0	0.00%	0
23.12.27	12,960	305	3,468	0	0	0.00%	0
23.12.26	13,060	100	9,133	0	0	0.00%	0
23.12.22	13,130	70	2,351	0	0	0.00%	0
23.12.21	12,975	155	14,635	0	0	0.00%	0
23.12.20	13,510	535	26,644	0	0	0.00%	0
23.12.19	13,540	30	3,237	0	0	0.00%	0
23.12.18	13,605	65	10,275	0	0	0.00%	0
23.12.15	13,855	250	10,743	0	0	0.00%	0
23.12.14	14,210	355	1,114	0	0	0.00%	0
23.12.13	13,940	270	1,868	0	0	0.00%	0
23.12.12	14,105	165	3,272	0	0	0.00%	0
23.12.11	14,180	75	834	0	0	0.00%	0
23.12.08	14,575	395	2,219	0	0	0.00%	0
23.12.07	14,435	140	1,620	0	0	0.00%	0
23.12.06	14,545	110	1,827	0	0	0.00%	0
23.12.05	14,200	345	2,030	0	0	0.00%	0
23.12.04	14,340	140	3,101	0	0	0.00%	0
23.12.01	14,020	320	2,769	0	0	0.00%	0
23.11.30	14,185	165	4,928	0	0	0.00%	0
23.11.29	14,105	80	4,154	0	0	0.00%	0
23.11.28	14,400	295	5,170	0	0	0.00%	0
23.11.27	14,355	45	3,560	0	0	0.00%	0
23.11.24	14,155	200	3,909	0	0	0.00%	0
23.11.23	14,160	5	1,902	0	0	0.00%	0
23.11.22	14,180	20	4,046	0	0	0.00%	0
23.11.21	14,330	150	1,188	0	0	0.00%	0
23.11.20	14,545	215	5,632	0	0	0.00%	0
23.11.17	14,400	145	4,489	0	0	0.00%	0
23.11.16	14,380	10	2,605	0	0	0.00%	0
23.11.15	15,035	655	5,602	0	0	0.00%	0
23.11.14	15,340	305	3,803	0	0	0.00%	0
23.11.13	15,290	50	5,469	0	0	0.00%	0
23.11.10	15,105	185	4,824	0	0	0.00%	0
23.11.09	15,270	165	2,761	0	0	0.00%	0
23.11.08	15,030	240	2,357	0	0	0.00%	0
23.11.07	14,520	510	9,383	0	0	0.00%	0
23.11.06	15,985	1,465	10,403	0	0	0.00%	0
23.11.03	16,290	305	6,398	0	0	0.00%	0
23.11.02	16,850	560	8,308	0	0	0.00%	0
23.11.01	17,335	485	4,575	0	0	0.00%	0
23.10.31	16,885	450	11,630	0	0	0.00%	0
23.10.30	17,030	145	2,470	0	0	0.00%	0
23.10.27	17,025	5	7,675	0	0	0.00%	0
23.10.26	16,190	835	3,296	0	0	0.00%	0
23.10.25	15,980	210	1,671	0	0	0.00%	0
23.10.24	16,245	265	5,067	0	0	0.00%	0
23.10.23	16,045	200	2,392	0	0	0.00%	0
23.10.20	15,560	485	5,048	0	0	0.00%	0
23.10.19	14,995	565	2,494	0	0	0.00%	0
23.10.18	15,115	120	1,659	0	0	0.00%	0
23.10.17	15,480	365	1,968	0	0	0.00%	0
23.10.16	15,255	225	4,528	0	0	0.00%	0
23.10.13	15,000	255	5,440	0	0	0.00%	0
23.10.12	15,335	335	2,889	0	0	0.00%	0
23.10.11	15,870	535	13,343	0	0	0.00%	0
23.10.10	15,940	70	3,651	0	0	0.00%	0
23.10.06	15,985	45	4,956	0	0	0.00%	0
23.10.05	15,955	30	42,431	0	0	0.00%	0
23.10.04	15,185	770	10,984	0	0	0.00%	0
23.09.27	15,210	25	10,192	0	0	0.00%	0
23.09.26	14,795	415	7,716	0	0	0.00%	0
23.09.25	14,810	15	37,243	0	0	0.00%	0
23.09.22	14,670	140	5,424	0	0	0.00%	0
23.09.21	14,200	470	4,284	0	0	0.00%	0
23.09.20	14,205	5	1,236	0	0	0.00%	0
23.09.19	13,945	260	6,271	0	0	0.00%	0
23.09.18	13,665	280	5,320	0	0	0.00%	0
23.09.15	14,080	415	7,713	0	0	0.00%	0
23.09.14	14,450	370	727	0	0	0.00%	0
23.09.13	14,480	30	519	0	0	0.00%	0
23.09.12	14,300	180	2,151	0	0	0.00%	0
23.09.11	14,390	90	1,143	0	0	0.00%	0
23.09.08	14,415	25	7,957	0	0	0.00%	0
23.09.07	14,275	140	1,574	0	0	0.00%	0
23.09.06	14,075	200	600	0	0	0.00%	0
23.09.05	14,055	20	1,962	0	0	0.00%	0
23.09.04	14,245	190	1,284	0	0	0.00%	0
23.09.01	14,525	280	2,501	0	0	0.00%	0
23.08.31	14,515	10	3,114	0	0	0.00%	0
23.08.30	14,610	95	268	0	0	0.00%	0
23.08.29	14,740	130	1,132	0	0	0.00%	0
23.08.28	14,945	205	1,453	0	0	0.00%	0
23.08.25	14,630	315	2,676	0	0	0.00%	0
23.08.24	15,025	395	1,595	0	0	0.00%	0
23.08.23	14,960	65	2,988	0	0	0.00%	0
23.08.22	15,030	70	690	0	0	0.00%	0
23.08.21	15,045	15	2,263	0	0	0.00%	0
23.08.18	14,895	150	8,017	0	0	0.00%	0
23.08.17	14,790	105	7,688	0	0	0.00%	0
23.08.16	14,330	460	9,778	0	0	0.00%	0
23.08.14	14,100	230	2,415	0	0	0.00%	0
23.08.11	14,030	70	2,789	0	0	0.00%	0
23.08.10	13,890	140	3,685	0	0	0.00%	0
23.08.09	14,220	330	654	0	0	0.00%	0
23.08.08	13,960	260	3,962	0	0	0.00%	0
23.08.07	13,885	75	6,688	0	0	0.00%	0
23.08.04	13,855	30	3,518	0	0	0.00%	0
23.08.03	13,680	175	7,510	0	0	0.00%	0
23.08.02	13,135	545	2,951	0	0	0.00%	0
23.08.01	13,540	405	2,103	0	0	0.00%	0
23.07.31	13,675	135	7,778	0	0	0.00%	0
23.07.28	13,625	50	1,026	0	0	0.00%	0
23.07.27	13,925	300	3,823	0	0	0.00%	0
23.07.26	13,615	310	10,453	0	0	0.00%	0
23.07.25	13,615	0	1,055	0	0	0.00%	0
23.07.24	13,820	205	3,783	0	0	0.00%	0
23.07.21	13,825	5	4,944	0	0	0.00%	0
23.07.20	13,710	115	1,988	0	0	0.00%	0
23.07.19	13,700	10	1,843	0	0	0.00%	0
23.07.18	13,510	190	774	0	0	0.00%	0
23.07.17	13,400	110	3,321	0	0	0.00%	0
23.07.14	13,820	420	6,935	0	0	0.00%	0
23.07.13	14,060	240	3,732	0	0	0.00%	0
23.07.12	14,240	180	2,171	0	0	0.00%	0
23.07.11	14,750	510	2,211	0	0	0.00%	0
23.07.10	14,710	40	2,633	0	0	0.00%	0
23.07.07	14,290	420	12,413	0	0	0.00%	0
23.07.06	14,060	230	1,537	0	0	0.00%	0
23.07.05	13,800	260	1,064	0	0	0.00%	0
23.07.04	13,685	115	672	0	0	0.00%	0
23.07.03	14,115	430	4,893	0	0	0.00%	0
23.06.30	14,175	60	4,984	0	0	0.00%	0
23.06.29	14,175	0	2,350	0	0	0.00%	0
23.06.28	14,050	125	4,511	0	0	0.00%	0
23.06.27	14,000	50	5,214	0	0	0.00%	0
23.06.26	14,135	135	11,951	0	0	0.00%	0
23.06.23	14,000	135	7,582	0	0	0.00%	0
23.06.22	14,075	75	6,496	0	0	0.00%	0
23.06.21	13,825	250	8,664	0	0	0.00%	0
23.06.20	13,765	60	14,887	0	0	0.00%	0
23.06.19	13,620	145	4,599	0	0	0.00%	0
23.06.16	13,740	120	3,899	0	0	0.00%	0
23.06.15	13,620	120	16,780	0	0	0.00%	0
23.06.14	13,500	120	3,270	0	0	0.00%	0
23.06.13	13,645	145	1,174	0	0	0.00%	0
23.06.12	13,460	185	5,587	0	0	0.00%	0
23.06.09	13,825	365	3,646	0	0	0.00%	0
23.06.08	13,640	185	5,028	0	0	0.00%	0
23.06.07	13,660	20	1,105	0	0	0.00%	0
23.06.05	13,815	155	10,139	0	0	0.00%	0
23.06.02	14,155	340	3,483	0	0	0.00%	0
23.06.01	14,095	60	5,854	0	0	0.00%	0
23.05.31	13,895	200	3,246	0	0	0.00%	0
23.05.30	14,295	400	2,180	0	0	0.00%	0
23.05.26	14,330	35	15,390	0	0	0.00%	0
23.05.25	14,320	10	5,557	0	0	0.00%	0
23.05.24	14,235	85	16,365	0	0	0.00%	0
23.05.23	14,310	75	6,842	0	0	0.00%	0
23.05.22	14,505	195	33,025	0	0	0.00%	0
23.05.19	14,910	405	20,946	0	0	0.00%	0
23.05.18	15,175	265	1,974	0	0	0.00%	0
23.05.17	15,305	130	4,081	0	0	0.00%	0
23.05.16	15,365	60	917	0	0	0.00%	0
23.05.15	15,440	75	7,052	0	0	0.00%	0
23.05.12	15,270	170	4,631	0	0	0.00%	0
23.05.11	15,180	90	3,585	0	0	0.00%	0
23.05.10	15,010	170	4,072	0	0	0.00%	0
23.05.09	14,915	95	1,931	0	0	0.00%	0
23.05.08	15,260	345	13,017	0	0	0.00%	0
23.05.04	15,170	90	9,091	0	0	0.00%	0
23.05.03	14,915	255	12,063	0	0	0.00%	0
23.05.02	15,205	290	7,979	0	0	0.00%	0
23.04.28	15,260	55	2,052	0	0	0.00%	0
23.04.27	15,325	65	3,043	0	0	0.00%	0
23.04.26	15,285	40	26,526	0	0	0.00%	0
23.04.25	14,915	370	23,848	0	0	0.00%	0
23.04.24	14,705	210	6,513	0	0	0.00%	0
23.04.21	14,570	135	14,725	0	0	0.00%	0
23.04.20	14,460	110	14,966	0	0	0.00%	0
23.04.19	14,490	30	4,377	0	0	0.00%	0
23.04.18	14,430	60	7,260	0	0	0.00%	0
23.04.17	14,415	15	5,137	0	0	0.00%	0
23.04.14	14,525	115	11,409	0	0	0.00%	0
23.04.13	14,580	55	7,677	0	0	0.00%	0
23.04.12	14,710	130	13,637	0	0	0.00%	0
23.04.11	15,105	395	16,396	0	0	0.00%	0
23.04.10	15,360	255	4,451	0	0	0.00%	0
23.04.07	15,900	540	20,139	0	0	0.00%	0
23.04.06	15,355	545	5,458	0	0	0.00%	0
23.04.05	15,555	200	20,238	0	0	0.00%	0
23.04.04	15,705	150	1,131	0	0	0.00%	0
23.04.03	15,505	200	835	0	0	0.00%	0
23.03.31	15,900	395	2,112	0	0	0.00%	0
23.03.30	16,105	205	19,056	0	0	0.00%	0