삼성 인버스 2X 코스피200 선물 ETN

(Q530105 )    I    코스피 ETN 11.25 12:47
13,145 전일 13,505 고가 13,370 상한가 21,605 거래량
(주)
11,776
360 -2.67% 시가 13,255 저가 13,100 하한가 5,405 거래대금
(백만)
156
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 13,745 240 18,708 0 0 0.00% 1,000,000
24.11.21 13,830 85 19,392 0 0 0.00% 1,000,000
24.11.20 13,815 15 31,673 0 0 0.00% 1,000,000
24.11.19 13,920 105 91,631 0 0 0.00% 1,000,000
24.11.18 14,575 655 26,197 0 0 0.00% 1,000,000
24.11.15 14,815 240 138,676 0 0 0.00% 1,000,000
24.11.14 14,675 35 168,936 0 0 0.00% 1,000,000
24.11.13 13,935 740 209,774 0 0 0.00% 1,000,000
24.11.12 13,360 575 85,121 0 0 0.00% 1,000,000
24.11.11 12,925 435 25,895 0 0 0.00% 1,000,000
24.11.08 12,900 25 16,758 0 0 0.00% 0
24.11.07 12,885 15 17,083 0 0 0.00% 0
24.11.06 12,835 50 8,972 0 0 0.00% 0
24.11.05 12,700 135 7,217 0 0 0.00% 0
24.11.04 13,145 445 19,758 0 0 0.00% 0
24.11.01 12,970 175 8,352 0 0 0.00% 0
24.10.31 12,610 360 8,478 0 0 0.00% 0
24.10.30 12,355 255 15,206 0 0 0.00% 0
24.10.29 12,410 55 17,560 0 0 0.00% 0
24.10.28 12,640 230 10,567 0 0 0.00% 0
24.10.25 12,655 15 27,404 0 0 0.00% 0
24.10.24 12,420 235 36,848 0 0 0.00% 0
24.10.23 12,780 360 77,398 0 0 0.00% 0
24.10.22 12,420 360 15,036 0 0 0.00% 0
24.10.21 12,485 65 16,625 0 0 0.00% 0
24.10.18 12,315 170 19,953 0 0 0.00% 0
24.10.17 12,400 85 5,293 0 0 0.00% 0
24.10.16 12,135 265 15,804 0 0 0.00% 0
24.10.15 12,220 85 6,137 0 0 0.00% 0
24.10.14 12,500 280 42,044 0 0 0.00% 0
24.10.11 12,560 60 5,167 0 0 0.00% 0
24.10.10 12,580 20 9,175 0 0 0.00% 0
24.10.08 12,450 130 19,613 0 0 0.00% 0
24.10.07 12,775 325 5,999 0 0 0.00% 0
24.10.04 12,820 45 7,816 0 0 0.00% 0
24.10.02 12,495 325 23,494 0 0 0.00% 0
24.09.30 11,905 590 17,935 0 0 0.00% 0
24.09.27 11,825 80 12,936 0 0 0.00% 0
24.09.26 12,675 850 11,059 0 0 0.00% 0
24.09.25 12,325 350 7,121 0 0 0.00% 0
24.09.24 12,635 310 4,912 0 0 0.00% 0
24.09.23 12,645 10 7,812 0 0 0.00% 0
24.09.20 12,750 105 11,142 0 0 0.00% 0
24.09.19 12,725 25 13,768 0 0 0.00% 0
24.09.13 12,765 40 16,840 0 0 0.00% 0
24.09.12 13,375 610 19,262 0 0 0.00% 0
24.09.11 13,130 245 16,103 0 0 0.00% 0
24.09.10 12,990 140 11,892 0 0 0.00% 0
24.09.09 12,835 155 43,010 0 0 0.00% 0
24.09.06 12,590 245 54,918 0 0 0.00% 0
24.09.05 12,550 40 70,851 0 0 0.00% 0
24.09.04 11,720 830 59,491 0 0 0.00% 0
24.09.03 11,550 170 13,238 0 0 0.00% 0
24.09.02 11,505 45 22,502 0 0 0.00% 0
24.08.30 11,615 110 4,587 0 0 0.00% 0
24.08.29 11,315 300 47,130 0 0 0.00% 0
24.08.28 11,355 40 62,873 0 0 0.00% 0
24.08.27 11,235 120 15,363 0 0 0.00% 0
24.08.26 11,105 130 14,552 0 0 0.00% 0
24.08.23 11,105 0 19,971 0 0 0.00% 0
24.08.22 11,135 30 21,493 0 0 0.00% 0
24.08.21 11,105 30 13,115 0 0 0.00% 0
24.08.20 11,325 220 20,683 0 0 0.00% 0
24.08.19 11,135 190 13,692 0 0 0.00% 0
24.08.16 11,655 520 66,483 0 0 0.00% 0
24.08.14 11,880 225 16,182 0 0 0.00% 0
24.08.13 11,985 105 27,289 0 0 0.00% 0
24.08.12 12,270 285 15,612 0 0 0.00% 0
24.08.09 12,615 345 56,770 0 0 0.00% 0
24.08.08 12,465 150 73,352 0 0 0.00% 0
24.08.07 12,995 530 86,747 0 0 0.00% 0
24.08.06 13,875 880 70,238 0 0 0.00% 0
24.08.05 11,670 2,205 253,732 0 0 0.00% 0
24.08.02 10,800 870 80,580 0 0 0.00% 0
24.08.01 10,830 30 9,875 0 0 0.00% 0
24.07.31 11,120 290 25,391 0 0 0.00% 0
24.07.30 10,920 200 7,366 0 0 0.00% 0
24.07.29 11,175 255 24,603 0 0 0.00% 0
24.07.26 11,300 125 20,822 0 0 0.00% 0
24.07.25 10,890 410 142,709 0 0 0.00% 0
24.07.24 10,770 120 63,176 0 0 0.00% 0
24.07.23 10,815 45 35,385 0 0 0.00% 0
24.07.22 10,605 210 77,153 0 0 0.00% 0
24.07.19 10,365 240 89,371 0 0 0.00% 0
24.07.18 10,200 165 163,355 0 0 0.00% 0
24.07.17 10,015 185 47,675 0 0 0.00% 0
24.07.16 10,040 25 33,567 0 0 0.00% 0
24.07.15 10,150 110 28,131 0 0 0.00% 0
24.07.12 9,875 275 39,332 0 0 0.00% 0
24.07.11 9,990 115 79,300 0 0 0.00% 0
24.07.10 9,980 10 16,030 0 0 0.00% 0
24.07.09 10,045 65 26,235 0 0 0.00% 0
24.07.08 9,980 65 41,476 0 0 0.00% 0
24.07.05 10,360 380 192,287 0 0 0.00% 0
24.07.04 10,665 305 87,268 0 0 0.00% 0
24.07.03 10,740 75 91,392 0 0 0.00% 0
24.07.02 10,590 150 125,761 0 0 0.00% 0
24.07.01 10,620 30 137,850 0 0 0.00% 0
24.06.28 10,745 125 17,882 0 0 0.00% 0
24.06.27 10,710 35 32,019 0 0 0.00% 0
24.06.26 10,875 165 49,973 0 0 0.00% 0
24.06.25 10,955 80 19,393 0 0 0.00% 0
24.06.24 10,785 170 37,137 0 0 0.00% 0
24.06.21 10,585 200 29,982 0 0 0.00% 0
24.06.20 10,670 85 22,443 0 0 0.00% 0
24.06.19 11,005 335 81,445 0 0 0.00% 0
24.06.18 11,220 215 81,953 0 0 0.00% 0
24.06.17 11,125 95 37,167 0 0 0.00% 0
24.06.14 11,170 45 10,335 0 0 0.00% 0
24.06.13 11,355 185 37,054 0 0 0.00% 0
24.06.12 11,535 180 21,433 0 0 0.00% 0
24.06.11 11,555 20 7,442 0 0 0.00% 0
24.06.10 11,340 215 31,245 0 0 0.00% 0
24.06.07 11,665 325 62,312 0 0 0.00% 0
24.06.05 11,885 220 42,154 0 0 0.00% 0
24.06.04 11,695 190 67,520 0 0 0.00% 0
24.06.03 12,155 460 71,978 0 0 0.00% 0
24.05.31 12,135 20 63,171 0 0 0.00% 0
24.05.30 11,705 430 64,941 0 0 0.00% 0
24.05.29 11,365 340 71,231 0 0 0.00% 0
24.05.28 11,380 15 43,510 0 0 0.00% 0
24.05.27 11,710 330 41,983 0 0 0.00% 0
24.05.24 11,325 385 32,444 0 0 0.00% 0
24.05.23 11,340 15 16,835 0 0 0.00% 0
24.05.22 11,330 10 27,682 0 0 0.00% 0
24.05.21 11,205 125 32,595 0 0 0.00% 0
24.05.20 11,400 195 31,400 0 0 0.00% 0
24.05.17 11,130 270 70,416 0 0 0.00% 0
24.05.16 11,380 250 46,748 0 0 0.00% 0
24.05.14 11,370 10 17,192 0 0 0.00% 0
24.05.13 11,315 55 27,282 0 0 0.00% 0
24.05.10 11,435 120 17,778 0 0 0.00% 0
24.05.09 11,185 250 20,395 0 0 0.00% 0
24.05.08 11,250 65 13,477 0 0 0.00% 0
24.05.07 11,795 545 53,182 0 0 0.00% 0
24.05.03 11,785 10 23,214 0 0 0.00% 0
24.05.02 11,695 90 23,165 0 0 0.00% 0
24.04.30 11,775 80 19,926 0 0 0.00% 0
24.04.29 12,010 235 8,368 0 0 0.00% 0
24.04.26 12,265 255 14,986 0 0 0.00% 0
24.04.25 11,855 410 26,020 0 0 0.00% 0
24.04.24 12,315 460 35,786 0 0 0.00% 0
24.04.23 12,295 20 22,527 0 0 0.00% 0
24.04.22 12,645 350 56,178 0 0 0.00% 0
24.04.19 12,120 525 38,315 0 0 0.00% 0
24.04.18 12,565 445 19,436 0 0 0.00% 0
24.04.17 12,290 275 23,493 0 0 0.00% 0
24.04.16 11,730 560 45,402 0 0 0.00% 0
24.04.15 11,630 0 0 0 0 0.00% 0
24.04.12 11,400 230 54,230 0 0 0.00% 0
24.04.11 11,385 15 123,189 0 0 0.00% 0
24.04.09 11,245 140 59,036 0 0 0.00% 0
24.04.08 11,330 85 21,513 0 0 0.00% 0
24.04.05 11,095 235 25,897 0 0 0.00% 0
24.04.04 11,390 295 20,282 0 0 0.00% 0
24.04.03 11,075 315 18,434 0 0 0.00% 0
24.04.02 11,150 75 8,509 0 0 0.00% 0
24.04.01 11,155 5 2,819 0 0 0.00% 0
24.03.29 11,195 40 9,556 0 0 0.00% 0
24.03.28 11,215 20 16,906 0 0 0.00% 0
24.03.27 11,220 5 2,253 0 0 0.00% 0
24.03.26 11,450 230 26,825 0 0 0.00% 0
24.03.25 11,330 120 14,321 0 0 0.00% 0
24.03.22 11,280 50 17,765 0 0 0.00% 0
24.03.21 11,945 665 61,108 0 0 0.00% 0
24.03.20 12,330 385 21,298 0 0 0.00% 0
24.03.19 12,080 250 20,094 0 0 0.00% 0
24.03.18 12,195 115 18,113 0 0 0.00% 0
24.03.15 11,775 420 41,853 0 0 0.00% 0
24.03.14 11,980 205 15,597 0 0 0.00% 0
24.03.13 12,160 180 9,289 0 0 0.00% 0
24.03.12 12,255 95 705 0 0 0.00% 0
24.03.11 12,045 210 16,067 0 0 0.00% 0
24.03.08 12,440 395 14,241 0 0 0.00% 0
24.03.07 12,435 5 737 0 0 0.00% 0
24.03.06 12,320 115 17,822 0 0 0.00% 0
24.03.05 12,110 210 10,162 0 0 0.00% 0
24.03.04 12,485 375 19,768 0 0 0.00% 0
24.02.29 12,380 105 5,168 0 0 0.00% 0
24.02.28 12,730 350 10,687 0 0 0.00% 0
24.02.27 12,540 190 46,241 0 0 0.00% 0
24.02.26 12,320 220 51,355 0 0 0.00% 0
24.02.23 12,365 45 20,000 0 0 0.00% 0
24.02.22 12,525 160 4,359 0 0 0.00% 0
24.02.21 12,455 70 2,296 0 0 0.00% 0
24.02.20 12,160 295 20,822 0 0 0.00% 0
24.02.19 12,545 385 24,965 0 0 0.00% 0
24.02.16 12,775 230 2,343 0 0 0.00% 0
24.02.15 12,730 45 7,016 0 0 0.00% 0
24.02.14 12,400 330 21,047 0 0 0.00% 0
24.02.13 12,710 310 8,469 0 0 0.00% 0
24.02.08 12,740 30 10,708 0 0 0.00% 0
24.02.07 13,105 365 12,689 0 0 0.00% 0
24.02.06 12,975 130 32,523 0 0 0.00% 0
24.02.05 12,690 285 25,394 0 0 0.00% 0
24.02.02 13,525 835 39,697 0 0 0.00% 0
24.02.01 14,025 500 9,897 0 0 0.00% 0
24.01.31 13,870 155 10,081 0 0 0.00% 0
24.01.30 13,865 5 25,214 0 0 0.00% 0
24.01.29 14,155 290 24,016 0 0 0.00% 0
24.01.26 14,190 35 20,523 0 0 0.00% 0
24.01.25 14,210 20 13,623 0 0 0.00% 0
24.01.24 14,070 140 15,753 0 0 0.00% 0
24.01.23 14,220 150 30,654 0 0 0.00% 0
24.01.22 14,250 30 3,444 0 0 0.00% 0
24.01.19 14,685 435 21,331 0 0 0.00% 0
24.01.18 14,840 155 13,905 0 0 0.00% 0
24.01.17 14,120 720 46,225 0 0 0.00% 0
24.01.16 13,740 380 6,623 0 0 0.00% 0
24.01.15 13,850 110 5,373 0 0 0.00% 0
24.01.12 13,600 250 14,328 0 0 0.00% 0
24.01.11 13,600 0 11,086 0 0 0.00% 0
24.01.10 13,310 290 8,752 0 0 0.00% 0
24.01.09 13,200 110 23,230 0 0 0.00% 0
24.01.08 13,090 110 1,484 0 0 0.00% 0
24.01.05 13,005 85 17,871 0 0 0.00% 0
24.01.04 12,785 220 24,877 0 0 0.00% 0
24.01.03 12,100 685 17,510 0 0 0.00% 0
24.01.02 12,240 140 16,575 0 0 0.00% 0
23.12.28 12,655 415 17,690 0 0 0.00% 0
23.12.27 12,960 305 3,468 0 0 0.00% 0
23.12.26 13,060 100 9,133 0 0 0.00% 0
23.12.22 13,130 70 2,351 0 0 0.00% 0
23.12.21 12,975 155 14,635 0 0 0.00% 0
23.12.20 13,510 535 26,644 0 0 0.00% 0
23.12.19 13,540 30 3,237 0 0 0.00% 0
23.12.18 13,605 65 10,275 0 0 0.00% 0
23.12.15 13,855 250 10,743 0 0 0.00% 0
23.12.14 14,210 355 1,114 0 0 0.00% 0
23.12.13 13,940 270 1,868 0 0 0.00% 0
23.12.12 14,105 165 3,272 0 0 0.00% 0
23.12.11 14,180 75 834 0 0 0.00% 0
23.12.08 14,575 395 2,219 0 0 0.00% 0
23.12.07 14,435 140 1,620 0 0 0.00% 0
23.12.06 14,545 110 1,827 0 0 0.00% 0
23.12.05 14,200 345 2,030 0 0 0.00% 0
23.12.04 14,340 140 3,101 0 0 0.00% 0
23.12.01 14,020 320 2,769 0 0 0.00% 0
23.11.30 14,185 165 4,928 0 0 0.00% 0
23.11.29 14,105 80 4,154 0 0 0.00% 0
23.11.28 14,400 295 5,170 0 0 0.00% 0
23.11.27 14,355 45 3,560 0 0 0.00% 0
23.11.24 14,155 200 3,909 0 0 0.00% 0
23.11.23 14,160 5 1,902 0 0 0.00% 0
23.11.22 14,180 20 4,046 0 0 0.00% 0
23.11.21 14,330 150 1,188 0 0 0.00% 0
23.11.20 14,545 215 5,632 0 0 0.00% 0
23.11.17 14,400 145 4,489 0 0 0.00% 0
23.11.16 14,380 10 2,605 0 0 0.00% 0
23.11.15 15,035 655 5,602 0 0 0.00% 0
23.11.14 15,340 305 3,803 0 0 0.00% 0
23.11.13 15,290 50 5,469 0 0 0.00% 0
23.11.10 15,105 185 4,824 0 0 0.00% 0
23.11.09 15,270 165 2,761 0 0 0.00% 0
23.11.08 15,030 240 2,357 0 0 0.00% 0
23.11.07 14,520 510 9,383 0 0 0.00% 0
23.11.06 15,985 1,465 10,403 0 0 0.00% 0
23.11.03 16,290 305 6,398 0 0 0.00% 0
23.11.02 16,850 560 8,308 0 0 0.00% 0
23.11.01 17,335 485 4,575 0 0 0.00% 0
23.10.31 16,885 450 11,630 0 0 0.00% 0
23.10.30 17,030 145 2,470 0 0 0.00% 0
23.10.27 17,025 5 7,675 0 0 0.00% 0
23.10.26 16,190 835 3,296 0 0 0.00% 0
23.10.25 15,980 210 1,671 0 0 0.00% 0
23.10.24 16,245 265 5,067 0 0 0.00% 0
23.10.23 16,045 200 2,392 0 0 0.00% 0
23.10.20 15,560 485 5,048 0 0 0.00% 0
23.10.19 14,995 565 2,494 0 0 0.00% 0
23.10.18 15,115 120 1,659 0 0 0.00% 0
23.10.17 15,480 365 1,968 0 0 0.00% 0
23.10.16 15,255 225 4,528 0 0 0.00% 0
23.10.13 15,000 255 5,440 0 0 0.00% 0
23.10.12 15,335 335 2,889 0 0 0.00% 0
23.10.11 15,870 535 13,343 0 0 0.00% 0
23.10.10 15,940 70 3,651 0 0 0.00% 0
23.10.06 15,985 45 4,956 0 0 0.00% 0
23.10.05 15,955 30 42,431 0 0 0.00% 0
23.10.04 15,185 770 10,984 0 0 0.00% 0
23.09.27 15,210 25 10,192 0 0 0.00% 0
23.09.26 14,795 415 7,716 0 0 0.00% 0
23.09.25 14,810 15 37,243 0 0 0.00% 0
23.09.22 14,670 140 5,424 0 0 0.00% 0
23.09.21 14,200 470 4,284 0 0 0.00% 0
23.09.20 14,205 5 1,236 0 0 0.00% 0
23.09.19 13,945 260 6,271 0 0 0.00% 0
23.09.18 13,665 280 5,320 0 0 0.00% 0
23.09.15 14,080 415 7,713 0 0 0.00% 0
23.09.14 14,450 370 727 0 0 0.00% 0
23.09.13 14,480 30 519 0 0 0.00% 0
23.09.12 14,300 180 2,151 0 0 0.00% 0
23.09.11 14,390 90 1,143 0 0 0.00% 0
23.09.08 14,415 25 7,957 0 0 0.00% 0
23.09.07 14,275 140 1,574 0 0 0.00% 0
23.09.06 14,075 200 600 0 0 0.00% 0
23.09.05 14,055 20 1,962 0 0 0.00% 0
23.09.04 14,245 190 1,284 0 0 0.00% 0
23.09.01 14,525 280 2,501 0 0 0.00% 0
23.08.31 14,515 10 3,114 0 0 0.00% 0
23.08.30 14,610 95 268 0 0 0.00% 0
23.08.29 14,740 130 1,132 0 0 0.00% 0
23.08.28 14,945 205 1,453 0 0 0.00% 0
23.08.25 14,630 315 2,676 0 0 0.00% 0
23.08.24 15,025 395 1,595 0 0 0.00% 0
23.08.23 14,960 65 2,988 0 0 0.00% 0
23.08.22 15,030 70 690 0 0 0.00% 0
23.08.21 15,045 15 2,263 0 0 0.00% 0
23.08.18 14,895 150 8,017 0 0 0.00% 0
23.08.17 14,790 105 7,688 0 0 0.00% 0
23.08.16 14,330 460 9,778 0 0 0.00% 0
23.08.14 14,100 230 2,415 0 0 0.00% 0
23.08.11 14,030 70 2,789 0 0 0.00% 0
23.08.10 13,890 140 3,685 0 0 0.00% 0
23.08.09 14,220 330 654 0 0 0.00% 0
23.08.08 13,960 260 3,962 0 0 0.00% 0
23.08.07 13,885 75 6,688 0 0 0.00% 0
23.08.04 13,855 30 3,518 0 0 0.00% 0
23.08.03 13,680 175 7,510 0 0 0.00% 0
23.08.02 13,135 545 2,951 0 0 0.00% 0
23.08.01 13,540 405 2,103 0 0 0.00% 0
23.07.31 13,675 135 7,778 0 0 0.00% 0
23.07.28 13,625 50 1,026 0 0 0.00% 0
23.07.27 13,925 300 3,823 0 0 0.00% 0
23.07.26 13,615 310 10,453 0 0 0.00% 0
23.07.25 13,615 0 1,055 0 0 0.00% 0
23.07.24 13,820 205 3,783 0 0 0.00% 0
23.07.21 13,825 5 4,944 0 0 0.00% 0
23.07.20 13,710 115 1,988 0 0 0.00% 0
23.07.19 13,700 10 1,843 0 0 0.00% 0
23.07.18 13,510 190 774 0 0 0.00% 0
23.07.17 13,400 110 3,321 0 0 0.00% 0
23.07.14 13,820 420 6,935 0 0 0.00% 0
23.07.13 14,060 240 3,732 0 0 0.00% 0
23.07.12 14,240 180 2,171 0 0 0.00% 0
23.07.11 14,750 510 2,211 0 0 0.00% 0
23.07.10 14,710 40 2,633 0 0 0.00% 0
23.07.07 14,290 420 12,413 0 0 0.00% 0
23.07.06 14,060 230 1,537 0 0 0.00% 0
23.07.05 13,800 260 1,064 0 0 0.00% 0
23.07.04 13,685 115 672 0 0 0.00% 0
23.07.03 14,115 430 4,893 0 0 0.00% 0
23.06.30 14,175 60 4,984 0 0 0.00% 0
23.06.29 14,175 0 2,350 0 0 0.00% 0
23.06.28 14,050 125 4,511 0 0 0.00% 0
23.06.27 14,000 50 5,214 0 0 0.00% 0
23.06.26 14,135 135 11,951 0 0 0.00% 0
23.06.23 14,000 135 7,582 0 0 0.00% 0
23.06.22 14,075 75 6,496 0 0 0.00% 0
23.06.21 13,825 250 8,664 0 0 0.00% 0
23.06.20 13,765 60 14,887 0 0 0.00% 0
23.06.19 13,620 145 4,599 0 0 0.00% 0
23.06.16 13,740 120 3,899 0 0 0.00% 0
23.06.15 13,620 120 16,780 0 0 0.00% 0
23.06.14 13,500 120 3,270 0 0 0.00% 0
23.06.13 13,645 145 1,174 0 0 0.00% 0
23.06.12 13,460 185 5,587 0 0 0.00% 0
23.06.09 13,825 365 3,646 0 0 0.00% 0
23.06.08 13,640 185 5,028 0 0 0.00% 0
23.06.07 13,660 20 1,105 0 0 0.00% 0
23.06.05 13,815 155 10,139 0 0 0.00% 0
23.06.02 14,155 340 3,483 0 0 0.00% 0
23.06.01 14,095 60 5,854 0 0 0.00% 0
23.05.31 13,895 200 3,246 0 0 0.00% 0
23.05.30 14,295 400 2,180 0 0 0.00% 0
23.05.26 14,330 35 15,390 0 0 0.00% 0
23.05.25 14,320 10 5,557 0 0 0.00% 0
23.05.24 14,235 85 16,365 0 0 0.00% 0
23.05.23 14,310 75 6,842 0 0 0.00% 0
23.05.22 14,505 195 33,025 0 0 0.00% 0
23.05.19 14,910 405 20,946 0 0 0.00% 0
23.05.18 15,175 265 1,974 0 0 0.00% 0
23.05.17 15,305 130 4,081 0 0 0.00% 0
23.05.16 15,365 60 917 0 0 0.00% 0
23.05.15 15,440 75 7,052 0 0 0.00% 0
23.05.12 15,270 170 4,631 0 0 0.00% 0
23.05.11 15,180 90 3,585 0 0 0.00% 0
23.05.10 15,010 170 4,072 0 0 0.00% 0
23.05.09 14,915 95 1,931 0 0 0.00% 0
23.05.08 15,260 345 13,017 0 0 0.00% 0
23.05.04 15,170 90 9,091 0 0 0.00% 0
23.05.03 14,915 255 12,063 0 0 0.00% 0
23.05.02 15,205 290 7,979 0 0 0.00% 0
23.04.28 15,260 55 2,052 0 0 0.00% 0
23.04.27 15,325 65 3,043 0 0 0.00% 0
23.04.26 15,285 40 26,526 0 0 0.00% 0
23.04.25 14,915 370 23,848 0 0 0.00% 0
23.04.24 14,705 210 6,513 0 0 0.00% 0
23.04.21 14,570 135 14,725 0 0 0.00% 0
23.04.20 14,460 110 14,966 0 0 0.00% 0
23.04.19 14,490 30 4,377 0 0 0.00% 0
23.04.18 14,430 60 7,260 0 0 0.00% 0
23.04.17 14,415 15 5,137 0 0 0.00% 0
23.04.14 14,525 115 11,409 0 0 0.00% 0
23.04.13 14,580 55 7,677 0 0 0.00% 0
23.04.12 14,710 130 13,637 0 0 0.00% 0
23.04.11 15,105 395 16,396 0 0 0.00% 0
23.04.10 15,360 255 4,451 0 0 0.00% 0
23.04.07 15,900 540 20,139 0 0 0.00% 0
23.04.06 15,355 545 5,458 0 0 0.00% 0
23.04.05 15,555 200 20,238 0 0 0.00% 0
23.04.04 15,705 150 1,131 0 0 0.00% 0
23.04.03 15,505 200 835 0 0 0.00% 0
23.03.31 15,900 395 2,112 0 0 0.00% 0
23.03.30 16,105 205 19,056 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:07 더보기 >