삼성 인버스 2X 코스피200 선물 ETN
(Q530105 ) I 코스피 ETN 11.25 12:4713,145 | 전일 | 13,505 | 고가 | 13,370 | 상한가 | 21,605 |
거래량 (주) |
11,776 |
360 -2.67% | 시가 | 13,255 | 저가 | 13,100 | 하한가 | 5,405 |
거래대금 (백만) |
156 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 13,745 | 240 | 18,708 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 13,830 | 85 | 19,392 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 13,815 | 15 | 31,673 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 13,920 | 105 | 91,631 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 14,575 | 655 | 26,197 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 14,815 | 240 | 138,676 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 14,675 | 35 | 168,936 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 13,935 | 740 | 209,774 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 13,360 | 575 | 85,121 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 12,925 | 435 | 25,895 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 12,900 | 25 | 16,758 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,885 | 15 | 17,083 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,835 | 50 | 8,972 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,700 | 135 | 7,217 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,145 | 445 | 19,758 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,970 | 175 | 8,352 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,610 | 360 | 8,478 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,355 | 255 | 15,206 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,410 | 55 | 17,560 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,640 | 230 | 10,567 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,655 | 15 | 27,404 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,420 | 235 | 36,848 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,780 | 360 | 77,398 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,420 | 360 | 15,036 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,485 | 65 | 16,625 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,315 | 170 | 19,953 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,400 | 85 | 5,293 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,135 | 265 | 15,804 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,220 | 85 | 6,137 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,500 | 280 | 42,044 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,560 | 60 | 5,167 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,580 | 20 | 9,175 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,450 | 130 | 19,613 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,775 | 325 | 5,999 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,820 | 45 | 7,816 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,495 | 325 | 23,494 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,905 | 590 | 17,935 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,825 | 80 | 12,936 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,675 | 850 | 11,059 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,325 | 350 | 7,121 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,635 | 310 | 4,912 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,645 | 10 | 7,812 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,750 | 105 | 11,142 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,725 | 25 | 13,768 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,765 | 40 | 16,840 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,375 | 610 | 19,262 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,130 | 245 | 16,103 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,990 | 140 | 11,892 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,835 | 155 | 43,010 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,590 | 245 | 54,918 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,550 | 40 | 70,851 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,720 | 830 | 59,491 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,550 | 170 | 13,238 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,505 | 45 | 22,502 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,615 | 110 | 4,587 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,315 | 300 | 47,130 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,355 | 40 | 62,873 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,235 | 120 | 15,363 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,105 | 130 | 14,552 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,105 | 0 | 19,971 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,135 | 30 | 21,493 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,105 | 30 | 13,115 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,325 | 220 | 20,683 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,135 | 190 | 13,692 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,655 | 520 | 66,483 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,880 | 225 | 16,182 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,985 | 105 | 27,289 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,270 | 285 | 15,612 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,615 | 345 | 56,770 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,465 | 150 | 73,352 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,995 | 530 | 86,747 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,875 | 880 | 70,238 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,670 | 2,205 | 253,732 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,800 | 870 | 80,580 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,830 | 30 | 9,875 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,120 | 290 | 25,391 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,920 | 200 | 7,366 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,175 | 255 | 24,603 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,300 | 125 | 20,822 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,890 | 410 | 142,709 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,770 | 120 | 63,176 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,815 | 45 | 35,385 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,605 | 210 | 77,153 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,365 | 240 | 89,371 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,200 | 165 | 163,355 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,015 | 185 | 47,675 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,040 | 25 | 33,567 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,150 | 110 | 28,131 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,875 | 275 | 39,332 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,990 | 115 | 79,300 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,980 | 10 | 16,030 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,045 | 65 | 26,235 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,980 | 65 | 41,476 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,360 | 380 | 192,287 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,665 | 305 | 87,268 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,740 | 75 | 91,392 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,590 | 150 | 125,761 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,620 | 30 | 137,850 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,745 | 125 | 17,882 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,710 | 35 | 32,019 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,875 | 165 | 49,973 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,955 | 80 | 19,393 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,785 | 170 | 37,137 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,585 | 200 | 29,982 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,670 | 85 | 22,443 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,005 | 335 | 81,445 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,220 | 215 | 81,953 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,125 | 95 | 37,167 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,170 | 45 | 10,335 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,355 | 185 | 37,054 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,535 | 180 | 21,433 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,555 | 20 | 7,442 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,340 | 215 | 31,245 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,665 | 325 | 62,312 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,885 | 220 | 42,154 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,695 | 190 | 67,520 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,155 | 460 | 71,978 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,135 | 20 | 63,171 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,705 | 430 | 64,941 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,365 | 340 | 71,231 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,380 | 15 | 43,510 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,710 | 330 | 41,983 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,325 | 385 | 32,444 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,340 | 15 | 16,835 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,330 | 10 | 27,682 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,205 | 125 | 32,595 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,400 | 195 | 31,400 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,130 | 270 | 70,416 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,380 | 250 | 46,748 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,370 | 10 | 17,192 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,315 | 55 | 27,282 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,435 | 120 | 17,778 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,185 | 250 | 20,395 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,250 | 65 | 13,477 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,795 | 545 | 53,182 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,785 | 10 | 23,214 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,695 | 90 | 23,165 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,775 | 80 | 19,926 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,010 | 235 | 8,368 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,265 | 255 | 14,986 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,855 | 410 | 26,020 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,315 | 460 | 35,786 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,295 | 20 | 22,527 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,645 | 350 | 56,178 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,120 | 525 | 38,315 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,565 | 445 | 19,436 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,290 | 275 | 23,493 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,730 | 560 | 45,402 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,630 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,400 | 230 | 54,230 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,385 | 15 | 123,189 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,245 | 140 | 59,036 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,330 | 85 | 21,513 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,095 | 235 | 25,897 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,390 | 295 | 20,282 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,075 | 315 | 18,434 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,150 | 75 | 8,509 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,155 | 5 | 2,819 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,195 | 40 | 9,556 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,215 | 20 | 16,906 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,220 | 5 | 2,253 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,450 | 230 | 26,825 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,330 | 120 | 14,321 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,280 | 50 | 17,765 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,945 | 665 | 61,108 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,330 | 385 | 21,298 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,080 | 250 | 20,094 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,195 | 115 | 18,113 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,775 | 420 | 41,853 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,980 | 205 | 15,597 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,160 | 180 | 9,289 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,255 | 95 | 705 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,045 | 210 | 16,067 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,440 | 395 | 14,241 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,435 | 5 | 737 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,320 | 115 | 17,822 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,110 | 210 | 10,162 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,485 | 375 | 19,768 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,380 | 105 | 5,168 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,730 | 350 | 10,687 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,540 | 190 | 46,241 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,320 | 220 | 51,355 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,365 | 45 | 20,000 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,525 | 160 | 4,359 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,455 | 70 | 2,296 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,160 | 295 | 20,822 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,545 | 385 | 24,965 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,775 | 230 | 2,343 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,730 | 45 | 7,016 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,400 | 330 | 21,047 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,710 | 310 | 8,469 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,740 | 30 | 10,708 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,105 | 365 | 12,689 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,975 | 130 | 32,523 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,690 | 285 | 25,394 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,525 | 835 | 39,697 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,025 | 500 | 9,897 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,870 | 155 | 10,081 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,865 | 5 | 25,214 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,155 | 290 | 24,016 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,190 | 35 | 20,523 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,210 | 20 | 13,623 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,070 | 140 | 15,753 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,220 | 150 | 30,654 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,250 | 30 | 3,444 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,685 | 435 | 21,331 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,840 | 155 | 13,905 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,120 | 720 | 46,225 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,740 | 380 | 6,623 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,850 | 110 | 5,373 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,600 | 250 | 14,328 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,600 | 0 | 11,086 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,310 | 290 | 8,752 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,200 | 110 | 23,230 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,090 | 110 | 1,484 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,005 | 85 | 17,871 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,785 | 220 | 24,877 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,100 | 685 | 17,510 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,240 | 140 | 16,575 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,655 | 415 | 17,690 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,960 | 305 | 3,468 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,060 | 100 | 9,133 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,130 | 70 | 2,351 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,975 | 155 | 14,635 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,510 | 535 | 26,644 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,540 | 30 | 3,237 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,605 | 65 | 10,275 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,855 | 250 | 10,743 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,210 | 355 | 1,114 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,940 | 270 | 1,868 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,105 | 165 | 3,272 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,180 | 75 | 834 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,575 | 395 | 2,219 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,435 | 140 | 1,620 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,545 | 110 | 1,827 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,200 | 345 | 2,030 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,340 | 140 | 3,101 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,020 | 320 | 2,769 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,185 | 165 | 4,928 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,105 | 80 | 4,154 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,400 | 295 | 5,170 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,355 | 45 | 3,560 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,155 | 200 | 3,909 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,160 | 5 | 1,902 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,180 | 20 | 4,046 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,330 | 150 | 1,188 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,545 | 215 | 5,632 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,400 | 145 | 4,489 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,380 | 10 | 2,605 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,035 | 655 | 5,602 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,340 | 305 | 3,803 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,290 | 50 | 5,469 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,105 | 185 | 4,824 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,270 | 165 | 2,761 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,030 | 240 | 2,357 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,520 | 510 | 9,383 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,985 | 1,465 | 10,403 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,290 | 305 | 6,398 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,850 | 560 | 8,308 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,335 | 485 | 4,575 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,885 | 450 | 11,630 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,030 | 145 | 2,470 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,025 | 5 | 7,675 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,190 | 835 | 3,296 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,980 | 210 | 1,671 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,245 | 265 | 5,067 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,045 | 200 | 2,392 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,560 | 485 | 5,048 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,995 | 565 | 2,494 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,115 | 120 | 1,659 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,480 | 365 | 1,968 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,255 | 225 | 4,528 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,000 | 255 | 5,440 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,335 | 335 | 2,889 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,870 | 535 | 13,343 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,940 | 70 | 3,651 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,985 | 45 | 4,956 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,955 | 30 | 42,431 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,185 | 770 | 10,984 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,210 | 25 | 10,192 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,795 | 415 | 7,716 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,810 | 15 | 37,243 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,670 | 140 | 5,424 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,200 | 470 | 4,284 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,205 | 5 | 1,236 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,945 | 260 | 6,271 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,665 | 280 | 5,320 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,080 | 415 | 7,713 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,450 | 370 | 727 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,480 | 30 | 519 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,300 | 180 | 2,151 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,390 | 90 | 1,143 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,415 | 25 | 7,957 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,275 | 140 | 1,574 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,075 | 200 | 600 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,055 | 20 | 1,962 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,245 | 190 | 1,284 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,525 | 280 | 2,501 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,515 | 10 | 3,114 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,610 | 95 | 268 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,740 | 130 | 1,132 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,945 | 205 | 1,453 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,630 | 315 | 2,676 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,025 | 395 | 1,595 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,960 | 65 | 2,988 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,030 | 70 | 690 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,045 | 15 | 2,263 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,895 | 150 | 8,017 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,790 | 105 | 7,688 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,330 | 460 | 9,778 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,100 | 230 | 2,415 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,030 | 70 | 2,789 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,890 | 140 | 3,685 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,220 | 330 | 654 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,960 | 260 | 3,962 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,885 | 75 | 6,688 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,855 | 30 | 3,518 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,680 | 175 | 7,510 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,135 | 545 | 2,951 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,540 | 405 | 2,103 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,675 | 135 | 7,778 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,625 | 50 | 1,026 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,925 | 300 | 3,823 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,615 | 310 | 10,453 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,615 | 0 | 1,055 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,820 | 205 | 3,783 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,825 | 5 | 4,944 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,710 | 115 | 1,988 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,700 | 10 | 1,843 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,510 | 190 | 774 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,400 | 110 | 3,321 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,820 | 420 | 6,935 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,060 | 240 | 3,732 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,240 | 180 | 2,171 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,750 | 510 | 2,211 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,710 | 40 | 2,633 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,290 | 420 | 12,413 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,060 | 230 | 1,537 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,800 | 260 | 1,064 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,685 | 115 | 672 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,115 | 430 | 4,893 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,175 | 60 | 4,984 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,175 | 0 | 2,350 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,050 | 125 | 4,511 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,000 | 50 | 5,214 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,135 | 135 | 11,951 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,000 | 135 | 7,582 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,075 | 75 | 6,496 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,825 | 250 | 8,664 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,765 | 60 | 14,887 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,620 | 145 | 4,599 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,740 | 120 | 3,899 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,620 | 120 | 16,780 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,500 | 120 | 3,270 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,645 | 145 | 1,174 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,460 | 185 | 5,587 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,825 | 365 | 3,646 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,640 | 185 | 5,028 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,660 | 20 | 1,105 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,815 | 155 | 10,139 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,155 | 340 | 3,483 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,095 | 60 | 5,854 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,895 | 200 | 3,246 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,295 | 400 | 2,180 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,330 | 35 | 15,390 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,320 | 10 | 5,557 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,235 | 85 | 16,365 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,310 | 75 | 6,842 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,505 | 195 | 33,025 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,910 | 405 | 20,946 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,175 | 265 | 1,974 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,305 | 130 | 4,081 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,365 | 60 | 917 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,440 | 75 | 7,052 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,270 | 170 | 4,631 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,180 | 90 | 3,585 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,010 | 170 | 4,072 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,915 | 95 | 1,931 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,260 | 345 | 13,017 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,170 | 90 | 9,091 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,915 | 255 | 12,063 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,205 | 290 | 7,979 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,260 | 55 | 2,052 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,325 | 65 | 3,043 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,285 | 40 | 26,526 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,915 | 370 | 23,848 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,705 | 210 | 6,513 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,570 | 135 | 14,725 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,460 | 110 | 14,966 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,490 | 30 | 4,377 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,430 | 60 | 7,260 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,415 | 15 | 5,137 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,525 | 115 | 11,409 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,580 | 55 | 7,677 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,710 | 130 | 13,637 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,105 | 395 | 16,396 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,360 | 255 | 4,451 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,900 | 540 | 20,139 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,355 | 545 | 5,458 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,555 | 200 | 20,238 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,705 | 150 | 1,131 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,505 | 200 | 835 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,900 | 395 | 2,112 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,105 | 205 | 19,056 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.