매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	26,880	625	21,795	0	0	0.00%	1,000,000
24.09.13	26,815	65	14,020	0	0	0.00%	1,000,000
24.09.12	24,960	1,855	18,261	0	0	0.00%	1,000,000
24.09.11	24,695	265	9,071	0	0	0.00%	1,000,000
24.09.10	25,630	935	15,511	0	0	0.00%	1,000,000
24.09.09	24,965	665	6,332	0	0	0.00%	1,000,000
24.09.06	26,530	1,565	31,873	0	0	0.00%	1,000,000
24.09.05	26,980	450	11,206	0	0	0.00%	1,000,000
24.09.04	29,515	2,535	11,358	0	0	0.00%	0
24.09.03	30,410	895	17,421	0	0	0.00%	0
24.09.02	30,145	265	11,774	0	0	0.00%	0
24.08.30	29,155	990	9,231	0	0	0.00%	0
24.08.29	29,495	340	4,642	0	0	0.00%	0
24.08.28	29,555	60	5,100	0	0	0.00%	0
24.08.27	29,990	435	4,117	0	0	0.00%	0
24.08.26	30,630	640	13,936	0	0	0.00%	0
24.08.23	30,320	310	18,509	0	0	0.00%	0
24.08.22	30,660	340	17,326	0	0	0.00%	0
24.08.21	31,430	770	2,070	0	0	0.00%	0
24.08.20	30,765	665	1,537	0	0	0.00%	0
24.08.19	31,860	1,095	2,336	0	0	0.00%	0
24.08.16	30,620	1,240	47,583	0	0	0.00%	0
24.08.14	29,790	830	3,775	0	0	0.00%	0
24.08.13	30,125	335	10,095	0	0	0.00%	0
24.08.12	29,780	345	3,334	0	0	0.00%	0
24.08.09	28,300	1,480	12,850	0	0	0.00%	0
24.08.08	28,730	430	17,678	0	0	0.00%	0
24.08.07	27,635	1,095	12,614	0	0	0.00%	0
24.08.06	24,685	2,950	29,344	0	0	0.00%	0
24.08.05	31,520	6,835	34,797	0	0	0.00%	0
24.08.02	34,605	3,085	7,480	0	0	0.00%	0
24.08.01	33,570	1,035	7,970	0	0	0.00%	0
24.07.31	33,825	255	6,999	0	0	0.00%	0
24.07.30	33,740	85	656	0	0	0.00%	0
24.07.29	32,775	965	5,511	0	0	0.00%	0
24.07.26	32,820	45	1,024	0	0	0.00%	0
24.07.25	34,285	1,465	11,319	0	0	0.00%	0
24.07.24	34,005	280	2,826	0	0	0.00%	0
24.07.23	33,695	310	11,394	0	0	0.00%	0
24.07.22	35,605	1,910	10,237	0	0	0.00%	0
24.07.19	34,985	620	4,137	0	0	0.00%	0
24.07.18	35,440	455	1,921	0	0	0.00%	0
24.07.17	36,610	1,170	1,832	0	0	0.00%	0
24.07.16	37,910	1,300	3,897	0	0	0.00%	0
24.07.15	37,740	170	4,177	0	0	0.00%	0
24.07.12	38,000	260	2,928	0	0	0.00%	0
24.07.11	38,530	530	5,909	0	0	0.00%	0
24.07.10	38,970	440	3,216	0	0	0.00%	0
24.07.09	38,950	20	1,077	0	0	0.00%	0
24.07.08	37,985	965	2,088	0	0	0.00%	0
24.07.05	36,645	1,340	4,459	0	0	0.00%	0
24.07.04	36,015	630	9,203	0	0	0.00%	0
24.07.03	34,240	1,775	5,044	0	0	0.00%	0
24.07.02	36,100	1,860	7,328	0	0	0.00%	0
24.07.01	34,910	1,190	5,025	0	0	0.00%	0
24.06.28	34,730	180	4,990	0	0	0.00%	0
24.06.27	34,790	60	5,620	0	0	0.00%	0
24.06.26	35,045	255	3,849	0	0	0.00%	0
24.06.25	34,815	230	2,401	0	0	0.00%	0
24.06.24	35,755	940	2,067	0	0	0.00%	0
24.06.21	35,600	155	1,682	0	0	0.00%	0
24.06.20	36,250	650	1,551	0	0	0.00%	0
24.06.19	36,245	5	2,569	0	0	0.00%	0
24.06.18	36,175	70	1,051	0	0	0.00%	0
24.06.17	36,215	40	1,338	0	0	0.00%	0
24.06.14	37,215	1,000	2,133	0	0	0.00%	0
24.06.13	37,615	400	4,636	0	0	0.00%	0
24.06.12	37,550	65	2,022	0	0	0.00%	0
24.06.11	36,640	910	4,988	0	0	0.00%	0
24.06.10	37,555	915	522	0	0	0.00%	0
24.06.07	35,665	1,890	7,189	0	0	0.00%	0
24.06.05	34,675	990	8,959	0	0	0.00%	0
24.06.04	33,960	715	10,436	0	0	0.00%	0
24.06.03	33,475	485	4,896	0	0	0.00%	0
24.05.31	32,900	575	7,715	0	0	0.00%	0
24.05.30	33,285	385	3,795	0	0	0.00%	0
24.05.29	34,520	1,235	4,918	0	0	0.00%	0
24.05.28	34,605	85	1,710	0	0	0.00%	0
24.05.27	33,435	1,170	5,978	0	0	0.00%	0
24.05.24	34,130	695	2,669	0	0	0.00%	0
24.05.23	34,435	305	4,120	0	0	0.00%	0
24.05.22	34,215	220	3,260	0	0	0.00%	0
24.05.21	34,150	65	1,222	0	0	0.00%	0
24.05.20	34,115	35	5,726	0	0	0.00%	0
24.05.17	37,390	3,275	38,861	0	0	0.00%	0
24.05.16	36,970	420	4,614	0	0	0.00%	0
24.05.14	36,385	585	6,116	0	0	0.00%	0
24.05.13	37,755	1,370	4,666	0	0	0.00%	0
24.05.10	38,385	630	3,371	0	0	0.00%	0
24.05.09	38,880	495	628	0	0	0.00%	0
24.05.08	38,755	125	234	0	0	0.00%	0
24.05.07	38,445	310	3,889	0	0	0.00%	0
24.05.03	38,850	405	4,359	0	0	0.00%	0
24.05.02	39,120	270	1,197	0	0	0.00%	0
24.04.30	39,150	30	4,458	0	0	0.00%	0
24.04.29	38,110	1,040	4,856	0	0	0.00%	0
24.04.26	37,715	395	4,538	0	0	0.00%	0
24.04.25	38,740	1,025	776	0	0	0.00%	0
24.04.24	37,070	1,670	5,444	0	0	0.00%	0
24.04.23	37,015	55	1,942	0	0	0.00%	0
24.04.22	36,275	740	13,223	0	0	0.00%	0
24.04.19	37,165	890	7,268	0	0	0.00%	0
24.04.18	35,045	2,120	3,981	0	0	0.00%	0
24.04.17	35,600	555	278	0	0	0.00%	0
24.04.16	37,365	1,765	6,680	0	0	0.00%	0
24.04.15	37,510	0	0	0	0	0.00%	0
24.04.12	37,705	195	786	0	0	0.00%	0
24.04.11	37,775	70	593	0	0	0.00%	0
24.04.09	37,720	55	9,682	0	0	0.00%	0
24.04.08	38,390	670	1,650	0	0	0.00%	0
24.04.05	39,355	965	10,720	0	0	0.00%	0
24.04.04	39,500	145	23,728	0	0	0.00%	0
24.04.03	40,975	1,475	5,973	0	0	0.00%	0
24.04.02	43,800	2,825	25,191	0	0	0.00%	0
24.04.01	43,615	185	17,754	0	0	0.00%	0
24.03.29	44,590	975	4,744	0	0	0.00%	0
24.03.28	45,050	460	10,750	0	0	0.00%	0
24.03.27	45,635	585	21,243	0	0	0.00%	0
24.03.26	45,055	580	16,258	0	0	0.00%	0
24.03.25	43,300	1,755	3,379	0	0	0.00%	0
24.03.22	43,165	135	3,520	0	0	0.00%	0
24.03.21	41,345	1,820	11,619	0	0	0.00%	0
24.03.20	41,595	250	27,962	0	0	0.00%	0
24.03.19	41,545	50	1,367	0	0	0.00%	0
24.03.18	39,985	1,560	5,115	0	0	0.00%	0
24.03.15	40,835	850	774	0	0	0.00%	0
24.03.14	41,120	285	792	0	0	0.00%	0
24.03.13	41,280	160	23,281	0	0	0.00%	0
24.03.12	39,430	1,850	2,733	0	0	0.00%	0
24.03.11	39,065	365	6,262	0	0	0.00%	0
24.03.08	37,440	1,625	6,387	0	0	0.00%	0
24.03.07	37,450	10	16,838	0	0	0.00%	0
24.03.06	37,635	185	9,716	0	0	0.00%	0
24.03.05	38,070	435	7,002	0	0	0.00%	0
24.03.04	36,815	1,255	9,236	0	0	0.00%	0
24.02.29	36,185	630	330	0	0	0.00%	0
24.02.28	35,020	1,165	7,326	0	0	0.00%	0
24.02.27	36,205	1,185	14,619	0	0	0.00%	0
24.02.26	35,775	430	23,702	0	0	0.00%	0
24.02.23	35,540	235	17,545	0	0	0.00%	0
24.02.22	35,420	120	4,308	0	0	0.00%	0
24.02.21	35,010	410	1,081	0	0	0.00%	0
24.02.20	34,505	505	4,005	0	0	0.00%	0
24.02.19	34,260	245	31,013	0	0	0.00%	0
24.02.16	34,075	185	12,596	0	0	0.00%	0
24.02.15	33,545	530	14,776	0	0	0.00%	0
24.02.14	33,355	190	28,453	0	0	0.00%	0
24.02.13	31,955	1,400	10,413	0	0	0.00%	0
24.02.08	30,420	1,535	6,248	0	0	0.00%	0
24.02.07	29,735	685	31,528	0	0	0.00%	0
24.02.06	30,065	330	19,841	0	0	0.00%	0
24.02.05	31,030	965	19,552	0	0	0.00%	0
24.02.02	29,410	1,620	11,440	0	0	0.00%	0
24.02.01	29,040	370	28,199	0	0	0.00%	0
24.01.31	30,640	1,600	26,087	0	0	0.00%	0
24.01.30	30,345	295	3,343	0	0	0.00%	0
24.01.29	31,710	1,365	14,625	0	0	0.00%	0
24.01.26	30,035	1,675	21,397	0	0	0.00%	0
24.01.25	30,910	875	30,290	0	0	0.00%	0
24.01.24	31,310	400	19,584	0	0	0.00%	0
24.01.23	31,290	20	8,090	0	0	0.00%	0
24.01.22	32,165	875	46,730	0	0	0.00%	0
24.01.19	32,565	400	19,956	0	0	0.00%	0
24.01.18	32,160	405	37,887	0	0	0.00%	0
24.01.17	33,765	1,605	40,491	0	0	0.00%	0
24.01.16	34,150	385	31,172	0	0	0.00%	0
24.01.15	35,245	1,095	39,763	0	0	0.00%	0
24.01.12	36,885	1,640	2,070	0	0	0.00%	0
24.01.11	35,790	1,095	8,469	0	0	0.00%	0
24.01.10	36,835	1,045	13,798	0	0	0.00%	0
24.01.09	36,365	470	19,565	0	0	0.00%	0
24.01.08	36,550	185	6,583	0	0	0.00%	0
24.01.05	35,285	1,265	3,038	0	0	0.00%	0
24.01.04	35,800	515	11,697	0	0	0.00%	0
24.01.03	37,370	1,570	3,726	0	0	0.00%	0
24.01.02	36,855	515	8,600	0	0	0.00%	0
23.12.28	36,130	725	4,297	0	0	0.00%	0
23.12.27	34,500	1,630	5,973	0	0	0.00%	0
23.12.26	35,340	840	6,756	0	0	0.00%	0
23.12.22	36,140	800	4,627	0	0	0.00%	0
23.12.21	36,600	460	12,754	0	0	0.00%	0
23.12.20	36,395	205	5,062	0	0	0.00%	0
23.12.19	35,315	1,080	2,958	0	0	0.00%	0
23.12.18	34,145	1,170	4,571	0	0	0.00%	0
23.12.15	33,975	170	2,041	0	0	0.00%	0
23.12.14	32,455	1,520	2,376	0	0	0.00%	0
23.12.13	33,530	1,075	5,191	0	0	0.00%	0
23.12.12	33,155	375	8,035	0	0	0.00%	0
23.12.11	32,725	430	8,061	0	0	0.00%	0
23.12.08	30,960	1,765	8,446	0	0	0.00%	0
23.12.07	31,545	585	18,218	0	0	0.00%	0
23.12.06	30,950	595	18,773	0	0	0.00%	0
23.12.05	32,225	1,275	14,094	0	0	0.00%	0
23.12.04	32,060	165	18,880	0	0	0.00%	0
23.12.01	32,360	300	8,726	0	0	0.00%	0
23.11.30	31,480	880	6,344	0	0	0.00%	0
23.11.29	30,900	580	7,921	0	0	0.00%	0
23.11.28	30,125	775	3,988	0	0	0.00%	0
23.11.27	30,405	280	6,759	0	0	0.00%	0
23.11.24	30,915	510	11,806	0	0	0.00%	0
23.11.23	30,600	315	7,313	0	0	0.00%	0
23.11.22	31,120	520	11,900	0	0	0.00%	0
23.11.21	30,930	190	11,219	0	0	0.00%	0
23.11.20	29,580	1,350	9,961	0	0	0.00%	0
23.11.17	30,895	1,315	12,216	0	0	0.00%	0
23.11.16	31,060	70	5,743	0	0	0.00%	0
23.11.15	30,100	960	14,508	0	0	0.00%	0
23.11.14	28,410	1,690	22,593	0	0	0.00%	0
23.11.13	29,440	1,030	18,413	0	0	0.00%	0
23.11.10	30,720	1,280	9,258	0	0	0.00%	0
23.11.09	31,200	480	62,409	0	0	0.00%	0
23.11.08	32,880	1,680	15,833	0	0	0.00%	0
23.11.07	36,540	3,660	120,445	0	0	0.00%	0
23.11.06	28,415	8,125	59,062	0	0	0.00%	0
23.11.03	28,050	365	26,288	0	0	0.00%	0
23.11.02	25,310	2,740	53,438	0	0	0.00%	0
23.11.01	25,410	100	31,322	0	0	0.00%	0
23.10.31	27,270	1,860	57,576	0	0	0.00%	0
23.10.30	26,765	505	18,979	0	0	0.00%	0
23.10.27	26,105	660	71,091	0	0	0.00%	0
23.10.26	28,290	2,185	53,860	0	0	0.00%	0
23.10.25	30,150	1,860	44,568	0	0	0.00%	0
23.10.24	28,380	1,770	51,702	0	0	0.00%	0
23.10.23	28,600	220	32,659	0	0	0.00%	0
23.10.20	29,740	1,140	31,276	0	0	0.00%	0
23.10.19	31,555	1,815	30,433	0	0	0.00%	0
23.10.18	32,500	945	4,429	0	0	0.00%	0
23.10.17	31,990	510	11,057	0	0	0.00%	0
23.10.16	32,370	380	12,357	0	0	0.00%	0
23.10.13	33,570	1,200	4,514	0	0	0.00%	0
23.10.12	31,970	1,600	15,020	0	0	0.00%	0
23.10.11	30,160	1,810	10,898	0	0	0.00%	0
23.10.10	31,900	1,740	13,219	0	0	0.00%	0
23.10.06	31,015	885	3,490	0	0	0.00%	0
23.10.05	31,050	35	5,725	0	0	0.00%	0
23.10.04	34,170	3,120	4,464	0	0	0.00%	0
23.09.27	33,110	1,060	520	0	0	0.00%	0
23.09.26	34,025	915	3,052	0	0	0.00%	0
23.09.25	35,305	1,280	6,352	0	0	0.00%	0
23.09.22	35,615	310	1,730	0	0	0.00%	0
23.09.21	37,155	1,540	1,814	0	0	0.00%	0
23.09.20	36,615	540	321	0	0	0.00%	0
23.09.19	37,435	820	400	0	0	0.00%	0
23.09.18	37,705	270	2,546	0	0	0.00%	0
23.09.15	38,035	330	16,322	0	0	0.00%	0
23.09.14	36,450	1,585	897	0	0	0.00%	0
23.09.13	37,735	1,285	1,931	0	0	0.00%	0
23.09.12	38,710	975	2,222	0	0	0.00%	0
23.09.11	38,500	210	43	0	0	0.00%	0
23.09.08	38,055	445	136	0	0	0.00%	0
23.09.07	39,230	1,175	640	0	0	0.00%	0
23.09.06	40,080	850	224	0	0	0.00%	0
23.09.05	40,570	490	4	0	0	0.00%	0
23.09.04	41,050	480	263	0	0	0.00%	0
23.09.01	42,075	1,025	118	0	0	0.00%	0
23.08.31	42,325	250	183	0	0	0.00%	0
23.08.30	41,940	385	741	0	0	0.00%	0
23.08.29	41,365	575	607	0	0	0.00%	0
23.08.28	40,955	410	21	0	0	0.00%	0
23.08.25	40,990	35	563	0	0	0.00%	0
23.08.24	38,690	2,300	719	0	0	0.00%	0
23.08.23	40,645	1,955	237	0	0	0.00%	0
23.08.22	39,935	710	923	0	0	0.00%	0
23.08.21	38,225	1,710	1,621	0	0	0.00%	0
23.08.18	39,375	1,150	3,006	0	0	0.00%	0
23.08.17	37,635	1,740	5,397	0	0	0.00%	0
23.08.16	39,705	2,070	2,692	0	0	0.00%	0
23.08.14	41,295	1,590	3,005	0	0	0.00%	0
23.08.11	41,800	505	266	0	0	0.00%	0
23.08.10	41,655	145	193	0	0	0.00%	0
23.08.09	39,680	1,975	3,119	0	0	0.00%	0
23.08.08	39,925	245	3,280	0	0	0.00%	0
23.08.07	43,030	3,105	3,337	0	0	0.00%	0
23.08.04	44,150	1,120	991	0	0	0.00%	0
23.08.03	42,190	1,960	3,915	0	0	0.00%	0
23.08.02	45,420	3,230	12,134	0	0	0.00%	0
23.08.01	46,305	885	538	0	0	0.00%	0
23.07.31	43,300	3,005	1,796	0	0	0.00%	0
23.07.28	40,385	2,915	958	0	0	0.00%	0
23.07.27	44,640	4,255	71,073	0	0	0.00%	0
23.07.26	47,900	3,260	128,905	0	0	0.00%	0
23.07.25	44,850	3,050	327	0	0	0.00%	0
23.07.24	44,125	725	11,157	0	0	0.00%	0
23.07.21	43,080	1,045	25,731	0	0	0.00%	0
23.07.20	42,605	475	55,613	0	0	0.00%	0
23.07.19	40,325	2,280	1,079	0	0	0.00%	0
23.07.18	37,925	2,400	13,320	0	0	0.00%	0
23.07.17	37,980	55	6,368	0	0	0.00%	0
23.07.14	37,045	935	354	0	0	0.00%	0
23.07.13	35,860	1,185	20,066	0	0	0.00%	0
23.07.12	36,360	500	15	0	0	0.00%	0
23.07.11	34,215	2,145	588	0	0	0.00%	0
23.07.10	35,205	990	21,474	0	0	0.00%	0
23.07.07	35,255	50	4,716	0	0	0.00%	0
23.07.06	37,125	1,870	1,164	0	0	0.00%	0
23.07.05	36,580	545	1,630	0	0	0.00%	0
23.07.04	36,795	215	1,168	0	0	0.00%	0
23.07.03	34,340	2,455	1,706	0	0	0.00%	0
23.06.30	33,065	1,275	6,187	0	0	0.00%	0
23.06.29	33,195	130	1,646	0	0	0.00%	0
23.06.28	34,170	975	6,994	0	0	0.00%	0
23.06.27	34,990	820	17,820	0	0	0.00%	0
23.06.26	34,555	435	1,788	0	0	0.00%	0
23.06.23	34,730	175	23,641	0	0	0.00%	0
23.06.22	34,400	330	9,115	0	0	0.00%	0
23.06.21	35,825	1,425	6,738	0	0	0.00%	0
23.06.20	36,315	490	3,456	0	0	0.00%	0
23.06.19	36,270	45	20,612	0	0	0.00%	0
23.06.16	35,195	1,075	1,244	0	0	0.00%	0
23.06.15	34,870	325	12,845	0	0	0.00%	0
23.06.14	37,790	2,920	7,591	0	0	0.00%	0
23.06.13	36,445	1,345	659	0	0	0.00%	0
23.06.12	36,240	205	201	0	0	0.00%	0
23.06.09	34,855	1,385	20,505	0	0	0.00%	0
23.06.08	35,715	860	507	0	0	0.00%	0
23.06.07	34,425	1,290	15,657	0	0	0.00%	0
23.06.05	34,600	175	1,453	0	0	0.00%	0
23.06.02	34,460	140	4,671	0	0	0.00%	0
23.06.01	33,805	655	10,460	0	0	0.00%	0
23.05.31	33,140	665	2,101	0	0	0.00%	0
23.05.30	32,120	1,020	3,224	0	0	0.00%	0
23.05.26	32,340	220	2,285	0	0	0.00%	0
23.05.25	33,100	760	5,163	0	0	0.00%	0
23.05.24	33,755	655	6,130	0	0	0.00%	0
23.05.23	32,755	1,000	3,182	0	0	0.00%	0
23.05.22	31,760	995	3,352	0	0	0.00%	0
23.05.19	31,160	600	1,169	0	0	0.00%	0
23.05.18	31,525	365	2,610	0	0	0.00%	0
23.05.17	29,985	1,540	8,742	0	0	0.00%	0
23.05.16	29,125	860	4,517	0	0	0.00%	0
23.05.15	29,670	545	16,658	0	0	0.00%	0
23.05.12	29,805	135	1,122	0	0	0.00%	0
23.05.11	30,640	835	11,928	0	0	0.00%	0
23.05.10	31,425	785	7,300	0	0	0.00%	0
23.05.09	32,065	640	9,559	0	0	0.00%	0
23.05.08	32,520	455	3,964	0	0	0.00%	0
23.05.04	31,995	525	1,805	0	0	0.00%	0
23.05.03	34,000	2,005	2,953	0	0	0.00%	0
23.05.02	32,990	1,010	2,020	0	0	0.00%	0
23.04.28	33,250	260	25,052	0	0	0.00%	0
23.04.27	30,765	2,485	27,415	0	0	0.00%	0
23.04.26	31,015	250	135,049	0	0	0.00%	0
23.04.25	31,860	845	130,966	0	0	0.00%	0
23.04.24	32,925	1,065	20,293	0	0	0.00%	0
23.04.21	34,265	1,340	1,405	0	0	0.00%	0
23.04.20	36,860	2,595	8,753	0	0	0.00%	0
23.04.19	37,460	600	1,917	0	0	0.00%	0
23.04.18	37,385	75	1,384	0	0	0.00%	0
23.04.17	37,365	20	912	0	0	0.00%	0
23.04.14	36,370	765	2,075	0	0	0.00%	0
23.04.13	36,270	100	2,672	0	0	0.00%	0
23.04.12	37,935	1,665	13,823	0	0	0.00%	0
23.04.11	36,620	1,315	19,095	0	0	0.00%	0
23.04.10	34,760	1,860	133,942	0	0	0.00%	0
23.04.07	32,715	2,045	2,976	0	0	0.00%	0
23.04.06	33,250	535	2,491	0	0	0.00%	0
23.04.05	31,620	1,630	7,824	0	0	0.00%	0
23.04.04	31,510	110	147	0	0	0.00%	0
23.04.03	31,335	175	538	0	0	0.00%	0
23.03.31	30,935	400	8,382	0	0	0.00%	0
23.03.30	30,190	745	6,650	0	0	0.00%	0